688009 中国通号 — 年线突破 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.06M
策略: 年线突破
K线 & 交易信号（策略收益 +5.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 15 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-11-23 |
2022-11-25 |
4.585955374 |
4.57542 |
¥-2,579 |
-0.26% |
跌破年线 |
| 2 |
2022-11-28 |
2023-10-09 |
4.656046395 |
5.274720000000001 |
¥13.1万 |
+13.25% |
跌破年线 |
| 3 |
2024-03-27 |
2024-08-30 |
5.326917595999999 |
5.14485 |
¥-3.9万 |
-3.45% |
跌破年线 |
| 4 |
2024-09-26 |
2025-01-13 |
5.226787565999999 |
5.58441 |
¥7.4万 |
+6.81% |
跌破年线 |
| 5 |
2025-01-14 |
2025-01-22 |
5.667359697999999 |
5.734260000000001 |
¥1.3万 |
+1.15% |
跌破年线 |
| 6 |
2025-01-24 |
2025-02-06 |
5.757476724999998 |
5.68431 |
¥-1.5万 |
-1.30% |
跌破年线 |
| 7 |
2025-02-07 |
2025-02-13 |
5.777502730999999 |
5.74425 |
¥-7,030 |
-0.61% |
跌破年线 |
| 8 |
2025-02-25 |
2025-02-26 |
5.817554742999999 |
5.76 |
¥-1.2万 |
-1.02% |
跌破年线 |
| 9 |
2025-03-04 |
2025-03-07 |
5.9176847729999995 |
5.81418 |
¥-2.0万 |
-1.78% |
跌破年线 |
| 10 |
2025-12-22 |
2025-12-23 |
5.497138647 |
5.424570000000001 |
¥-1.5万 |
-1.35% |
跌破年线 |
| 11 |
2025-12-25 |
2025-12-31 |
5.477112640999999 |
5.42 |
¥-1.2万 |
-1.07% |
跌破年线 |
| 12 |
2026-01-05 |
2026-01-16 |
5.487125644 |
5.41458 |
¥-1.5万 |
-1.35% |
跌破年线 |
| 13 |
2026-01-22 |
2026-03-24 |
5.497138646999999 |
5.43456 |
¥-1.3万 |
-1.17% |
跌破年线 |
| 14 |
2026-04-07 |
2026-04-08 |
5.437060628999999 |
5.474520000000001 |
¥7,034 |
+0.66% |
跌破年线 |
| 15 |
2026-04-09 |
2026-04-15 |
5.497138646999999 |
5.41458 |
¥-1.6万 |
-1.53% |
跌破年线 |
逐笔成交记录（共 30 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-11-23 |
站上年线 |
买入 |
4.58458 |
216600.0 |
¥99.3万 |
|
| 2022-11-25 |
跌破年线 |
卖出 |
4.57542 |
216600.0 |
¥99.1万 |
|
| 2022-11-28 |
站上年线 |
买入 |
4.65465 |
212400.0 |
¥98.9万 |
|
| 2023-10-09 |
跌破年线 |
卖出 |
5.274720000000001 |
212400.0 |
¥1.12M |
|
| 2024-03-27 |
站上年线 |
买入 |
5.325319999999999 |
211400.0 |
¥1.13M |
|
| 2024-08-30 |
跌破年线 |
卖出 |
5.14485 |
211400.0 |
¥1.09M |
|
| 2024-09-26 |
站上年线 |
买入 |
5.225219999999999 |
208000.0 |
¥1.09M |
|
| 2025-01-13 |
跌破年线 |
卖出 |
5.58441 |
208000.0 |
¥1.16M |
|
| 2025-01-14 |
站上年线 |
买入 |
5.66566 |
203800.0 |
¥1.16M |
|
| 2025-01-22 |
跌破年线 |
卖出 |
5.734260000000001 |
203800.0 |
¥1.17M |
|
| 2025-01-24 |
站上年线 |
买入 |
5.755749999999999 |
203600.0 |
¥1.17M |
|
| 2025-02-06 |
跌破年线 |
卖出 |
5.68431 |
203600.0 |
¥1.16M |
|
| 2025-02-07 |
站上年线 |
买入 |
5.775769999999999 |
201000.0 |
¥1.16M |
|
| 2025-02-13 |
跌破年线 |
卖出 |
5.74425 |
201000.0 |
¥1.15M |
|
| 2025-02-25 |
站上年线 |
买入 |
5.815809999999999 |
197400.0 |
¥1.15M |
|
| 2025-02-26 |
跌破年线 |
卖出 |
5.76 |
197400.0 |
¥1.14M |
|
| 2025-03-04 |
站上年线 |
买入 |
5.91591 |
192100.0 |
¥1.14M |
|
| 2025-03-07 |
跌破年线 |
卖出 |
5.81418 |
192100.0 |
¥1.12M |
|
| 2025-12-22 |
站上年线 |
买入 |
5.49549 |
204200.0 |
¥1.12M |
|
| 2025-12-23 |
跌破年线 |
卖出 |
5.424570000000001 |
204200.0 |
¥1.11M |
|
| 2025-12-25 |
站上年线 |
买入 |
5.475469999999999 |
201400.0 |
¥1.10M |
|
| 2025-12-31 |
跌破年线 |
卖出 |
5.42 |
201400.0 |
¥1.09M |
|
| 2026-01-05 |
站上年线 |
买入 |
5.48548 |
199600.0 |
¥1.10M |
|
| 2026-01-16 |
跌破年线 |
卖出 |
5.41458 |
199600.0 |
¥1.08M |
|
| 2026-01-22 |
站上年线 |
买入 |
5.495489999999999 |
196600.0 |
¥1.08M |
|
| 2026-03-24 |
跌破年线 |
卖出 |
5.43456 |
196600.0 |
¥1.07M |
|
| 2026-04-07 |
站上年线 |
买入 |
5.435429999999999 |
196400.0 |
¥1.07M |
|
| 2026-04-08 |
跌破年线 |
卖出 |
5.474520000000001 |
196400.0 |
¥1.07M |
|
| 2026-04-09 |
站上年线 |
买入 |
5.495489999999999 |
193400.0 |
¥1.06M |
|
| 2026-04-15 |
跌破年线 |
卖出 |
5.41458 |
193400.0 |
¥1.05M |
|