688008 澜起科技 — 年线突破 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥41.6万
策略: 年线突破
K线 & 交易信号（策略收益 -58.40%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-08-28 |
2020-09-01 |
82.98776886399997 |
82.43748 |
¥-6,843 |
-0.69% |
跌破年线 |
| 2 |
2020-09-07 |
2020-09-08 |
83.69869207699999 |
79.90002 |
¥-4.5万 |
-4.57% |
跌破年线 |
| 3 |
2020-10-13 |
2020-10-14 |
84.52977132599999 |
82.71719999999999 |
¥-2.0万 |
-2.17% |
跌破年线 |
| 4 |
2020-12-11 |
2020-12-23 |
86.41221589 |
86.31360000000001 |
¥-1,320 |
-0.14% |
跌破年线 |
| 5 |
2021-01-07 |
2021-01-08 |
87.563711235 |
84.63528 |
¥-3.1万 |
-3.37% |
跌破年线 |
| 6 |
2021-01-26 |
2021-01-27 |
88.19453042399999 |
86.61330000000001 |
¥-1.6万 |
-1.82% |
跌破年线 |
| 7 |
2021-02-05 |
2021-02-24 |
92.550186729 |
86.25366 |
¥-6.0万 |
-6.83% |
跌破年线 |
| 8 |
2021-11-02 |
2022-04-06 |
72.04355658499999 |
65.76417 |
¥-7.1万 |
-8.74% |
跌破年线 |
| 9 |
2022-11-14 |
2022-12-23 |
65.58516964999998 |
63.995940000000004 |
¥-1.8万 |
-2.45% |
跌破年线 |
| 10 |
2023-01-06 |
2023-01-11 |
64.934324455 |
63.42651000000001 |
¥-1.7万 |
-2.35% |
跌破年线 |
| 11 |
2023-01-20 |
2023-01-31 |
63.0819189 |
57.5424 |
¥-6.2万 |
-8.81% |
跌破年线 |
| 12 |
2023-02-14 |
2023-02-20 |
62.811567819 |
61.45848 |
¥-1.4万 |
-2.18% |
跌破年线 |
| 13 |
2023-03-21 |
2023-05-05 |
62.68139878 |
58.940999999999995 |
¥-3.8万 |
-6.00% |
跌破年线 |
| 14 |
2023-06-14 |
2023-06-26 |
62.26085265399998 |
57.42252 |
¥-4.6万 |
-7.80% |
跌破年线 |
| 15 |
2023-07-05 |
2023-07-13 |
62.43107370499999 |
59.4405 |
¥-2.6万 |
-4.82% |
跌破年线 |
| 16 |
2023-11-16 |
2023-11-17 |
59.97788796999999 |
59.37 |
¥-5,444 |
-1.04% |
跌破年线 |
| 17 |
2023-11-20 |
2023-11-21 |
60.468135000000004 |
57.8 |
¥-2.3万 |
-4.44% |
跌破年线 |
| 18 |
2023-12-04 |
2023-12-06 |
60.258252053999996 |
57.892050000000005 |
¥-2.0万 |
-3.96% |
跌破年线 |
| 19 |
2023-12-12 |
2023-12-25 |
60.068004996999996 |
58.45149 |
¥-1.3万 |
-2.72% |
跌破年线 |
| 20 |
2024-01-02 |
2024-01-03 |
58.827643 |
57.33261 |
¥-1.2万 |
-2.57% |
跌破年线 |
| 21 |
2024-06-04 |
2024-06-05 |
54.07021619999999 |
53.10684 |
¥-8,128 |
-1.81% |
跌破年线 |
| 22 |
2024-06-18 |
2024-08-06 |
54.210398242 |
54.3456 |
¥975 |
+0.22% |
跌破年线 |
| 23 |
2024-08-13 |
2024-08-27 |
54.120281215 |
52.69725 |
¥-1.2万 |
-2.66% |
跌破年线 |
| 24 |
2026-10-26 |
2026-10-27 |
179.143727 |
171.34848000000002 |
¥-1.9万 |
-4.38% |
跌破年线 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-08-28 |
站上年线 |
买入 |
82.96287999999998 |
11900.0 |
¥98.8万 |
|
| 2020-09-01 |
跌破年线 |
卖出 |
82.43748 |
11900.0 |
¥98.1万 |
|
| 2020-09-07 |
站上年线 |
买入 |
83.67358999999999 |
11800.0 |
¥98.8万 |
|
| 2020-09-08 |
跌破年线 |
卖出 |
79.90002 |
11800.0 |
¥94.3万 |
|
| 2020-10-13 |
站上年线 |
买入 |
84.50442 |
11100.0 |
¥93.8万 |
|
| 2020-10-14 |
跌破年线 |
卖出 |
82.71719999999999 |
11100.0 |
¥91.8万 |
|
| 2020-12-11 |
站上年线 |
买入 |
86.38629999999999 |
10600.0 |
¥91.6万 |
|
| 2020-12-23 |
跌破年线 |
卖出 |
86.31360000000001 |
10600.0 |
¥91.5万 |
|
| 2021-01-07 |
站上年线 |
买入 |
87.53744999999999 |
10500.0 |
¥91.9万 |
|
| 2021-01-08 |
跌破年线 |
卖出 |
84.63528 |
10500.0 |
¥88.8万 |
|
| 2021-01-26 |
站上年线 |
买入 |
88.16807999999999 |
10000.0 |
¥88.2万 |
|
| 2021-01-27 |
跌破年线 |
卖出 |
86.61330000000001 |
10000.0 |
¥86.6万 |
|
| 2021-02-05 |
站上年线 |
买入 |
92.52243 |
9500.0 |
¥87.9万 |
|
| 2021-02-24 |
跌破年线 |
卖出 |
86.25366 |
9500.0 |
¥81.9万 |
|
| 2021-11-02 |
站上年线 |
买入 |
72.02194999999999 |
11300.0 |
¥81.4万 |
|
| 2022-04-06 |
跌破年线 |
卖出 |
65.76417 |
11300.0 |
¥74.3万 |
|
| 2022-11-14 |
站上年线 |
买入 |
65.56549999999999 |
11300.0 |
¥74.1万 |
|
| 2022-12-23 |
跌破年线 |
卖出 |
63.995940000000004 |
11300.0 |
¥72.3万 |
|
| 2023-01-06 |
站上年线 |
买入 |
64.91484999999999 |
11100.0 |
¥72.1万 |
|
| 2023-01-11 |
跌破年线 |
卖出 |
63.42651000000001 |
11100.0 |
¥70.4万 |
|
| 2023-01-20 |
站上年线 |
买入 |
63.062999999999995 |
11200.0 |
¥70.7万 |
|
| 2023-01-31 |
跌破年线 |
卖出 |
57.5424 |
11200.0 |
¥64.4万 |
|
| 2023-02-14 |
站上年线 |
买入 |
62.79272999999999 |
10300.0 |
¥64.7万 |
|
| 2023-02-20 |
跌破年线 |
卖出 |
61.45848 |
10300.0 |
¥63.3万 |
|
| 2023-03-21 |
站上年线 |
买入 |
62.6626 |
10100.0 |
¥63.3万 |
|
| 2023-05-05 |
跌破年线 |
卖出 |
58.940999999999995 |
10100.0 |
¥59.5万 |
|
| 2023-06-14 |
站上年线 |
买入 |
62.24217999999998 |
9400.0 |
¥58.5万 |
|
| 2023-06-26 |
跌破年线 |
卖出 |
57.42252 |
9400.0 |
¥54.0万 |
|
| 2023-07-05 |
站上年线 |
买入 |
62.412349999999996 |
8700.0 |
¥54.3万 |
|
| 2023-07-13 |
跌破年线 |
卖出 |
59.4405 |
8700.0 |
¥51.7万 |
|
| 2023-11-16 |
站上年线 |
买入 |
59.95989999999999 |
8700.0 |
¥52.2万 |
|
| 2023-11-17 |
跌破年线 |
卖出 |
59.37 |
8700.0 |
¥51.6万 |
|
| 2023-11-20 |
站上年线 |
买入 |
60.45 |
8600.0 |
¥52.0万 |
|
| 2023-11-21 |
跌破年线 |
卖出 |
57.8 |
8600.0 |
¥49.7万 |
|
| 2023-12-04 |
站上年线 |
买入 |
60.240179999999995 |
8200.0 |
¥49.4万 |
|
| 2023-12-06 |
跌破年线 |
卖出 |
57.892050000000005 |
8200.0 |
¥47.5万 |
|
| 2023-12-12 |
站上年线 |
买入 |
60.049989999999994 |
7900.0 |
¥47.5万 |
|
| 2023-12-25 |
跌破年线 |
卖出 |
58.45149 |
7900.0 |
¥46.2万 |
|
| 2024-01-02 |
站上年线 |
买入 |
58.81 |
7900.0 |
¥46.5万 |
|
| 2024-01-03 |
跌破年线 |
卖出 |
57.33261 |
7900.0 |
¥45.3万 |
|
| 2024-06-04 |
站上年线 |
买入 |
54.053999999999995 |
8300.0 |
¥44.9万 |
|
| 2024-06-05 |
跌破年线 |
卖出 |
53.10684 |
8300.0 |
¥44.1万 |
|
| 2024-06-18 |
站上年线 |
买入 |
54.19414 |
8200.0 |
¥44.5万 |
|
| 2024-08-06 |
跌破年线 |
卖出 |
54.3456 |
8200.0 |
¥44.6万 |
|
| 2024-08-13 |
站上年线 |
买入 |
54.104049999999994 |
8200.0 |
¥44.4万 |
|
| 2024-08-27 |
跌破年线 |
卖出 |
52.69725 |
8200.0 |
¥43.2万 |
|
| 2026-10-26 |
站上年线 |
买入 |
179.09 |
2400.0 |
¥43.0万 |
|
| 2026-10-27 |
跌破年线 |
卖出 |
171.34848000000002 |
2400.0 |
¥41.1万 |
|