605117 德业股份 — 年线突破 回测明细
数据区间: 2021-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥91.1万
策略: 年线突破
K线 & 交易信号（策略收益 -8.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-06-21 |
2023-02-16 |
236.26681878799997 |
306.06363 |
¥29.3万 |
+29.50% |
跌破年线 |
| 2 |
2023-02-17 |
2023-02-20 |
307.86233100000004 |
293.08662 |
¥-6.1万 |
-4.83% |
跌破年线 |
| 3 |
2023-02-21 |
2023-03-03 |
313.75744900499996 |
308.09159999999997 |
¥-2.2万 |
-1.84% |
跌破年线 |
| 4 |
2023-03-07 |
2023-03-15 |
330.429099 |
310.689 |
¥-7.1万 |
-6.00% |
跌破年线 |
| 5 |
2024-05-23 |
2024-05-27 |
99.72950988 |
95.88401999999999 |
¥-4.4万 |
-3.88% |
跌破年线 |
| 6 |
2024-05-29 |
2024-05-30 |
70.10103400300001 |
69.48044999999999 |
¥-6,992 |
-0.92% |
跌破年线 |
| 7 |
2024-07-16 |
2024-12-12 |
88.61507654999998 |
84.915 |
¥-4.5万 |
-4.20% |
跌破年线 |
| 8 |
2024-12-13 |
2024-12-16 |
85.81143570999998 |
85.10481 |
¥-8,786 |
-0.85% |
跌破年线 |
| 9 |
2024-12-17 |
2024-12-19 |
85.67125366799999 |
83.60631 |
¥-2.5万 |
-2.44% |
跌破年线 |
| 10 |
2025-01-07 |
2025-01-13 |
88.91546663999999 |
84.915 |
¥-4.5万 |
-4.53% |
跌破年线 |
| 11 |
2025-01-15 |
2025-01-16 |
87.21325612999999 |
86.01 |
¥-1.3万 |
-1.41% |
跌破年线 |
| 12 |
2025-01-17 |
2025-01-20 |
88.21455642999999 |
87.0 |
¥-1.3万 |
-1.41% |
跌破年线 |
| 13 |
2025-01-21 |
2025-01-22 |
89.626389853 |
86.53338000000001 |
¥-3.2万 |
-3.48% |
跌破年线 |
| 14 |
2025-01-24 |
2025-02-05 |
87.93419234599999 |
85.08483 |
¥-2.9万 |
-3.27% |
跌破年线 |
| 15 |
2025-02-06 |
2025-03-14 |
88.344725469 |
87.78213000000001 |
¥-5,713 |
-0.67% |
跌破年线 |
| 16 |
2025-04-30 |
2025-05-06 |
89.11572669999998 |
86.90301 |
¥-2.2万 |
-2.51% |
跌破年线 |
| 17 |
2025-05-09 |
2025-05-26 |
89.29596075399999 |
87.68222999999999 |
¥-1.5万 |
-1.84% |
跌破年线 |
| 18 |
2025-10-30 |
2025-10-31 |
77.110136103 |
73.84608 |
¥-3.4万 |
-4.26% |
跌破年线 |
| 19 |
2025-11-25 |
2026-07-09 |
78.982567664 |
90.909 |
¥11.9万 |
+15.07% |
跌破年线 |
| 20 |
2026-08-19 |
2026-08-20 |
96.12482879999999 |
95.34456 |
¥-7,523 |
-0.84% |
跌破年线 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-06-21 |
站上年线 |
买入 |
236.19595999999999 |
4200.0 |
¥99.2万 |
|
| 2023-02-16 |
跌破年线 |
卖出 |
306.06363 |
4200.0 |
¥1.29M |
|
| 2023-02-17 |
站上年线 |
买入 |
307.77 |
4100.0 |
¥1.26M |
|
| 2023-02-20 |
跌破年线 |
卖出 |
293.08662 |
4100.0 |
¥1.20M |
|
| 2023-02-21 |
站上年线 |
买入 |
313.66335 |
3900.0 |
¥1.22M |
|
| 2023-03-03 |
跌破年线 |
卖出 |
308.09159999999997 |
3900.0 |
¥1.20M |
|
| 2023-03-07 |
站上年线 |
买入 |
330.33 |
3600.0 |
¥1.19M |
|
| 2023-03-15 |
跌破年线 |
卖出 |
310.689 |
3600.0 |
¥1.12M |
|
| 2024-05-23 |
站上年线 |
买入 |
99.6996 |
11300.0 |
¥1.13M |
|
| 2024-05-27 |
跌破年线 |
卖出 |
95.88401999999999 |
11300.0 |
¥1.08M |
|
| 2024-05-29 |
站上年线 |
买入 |
70.08001 |
10900.0 |
¥76.4万 |
|
| 2024-05-30 |
跌破年线 |
卖出 |
69.48044999999999 |
10900.0 |
¥75.7万 |
|
| 2024-07-16 |
站上年线 |
买入 |
88.58849999999998 |
12100.0 |
¥1.07M |
|
| 2024-12-12 |
跌破年线 |
卖出 |
84.915 |
12100.0 |
¥1.03M |
|
| 2024-12-13 |
站上年线 |
买入 |
85.78569999999999 |
12000.0 |
¥1.03M |
|
| 2024-12-16 |
跌破年线 |
卖出 |
85.10481 |
12000.0 |
¥1.02M |
|
| 2024-12-17 |
站上年线 |
买入 |
85.64555999999999 |
11900.0 |
¥1.02M |
|
| 2024-12-19 |
跌破年线 |
卖出 |
83.60631 |
11900.0 |
¥99.5万 |
|
| 2025-01-07 |
站上年线 |
买入 |
88.88879999999999 |
11100.0 |
¥98.7万 |
|
| 2025-01-13 |
跌破年线 |
卖出 |
84.915 |
11100.0 |
¥94.2万 |
|
| 2025-01-15 |
站上年线 |
买入 |
87.18709999999999 |
10900.0 |
¥95.1万 |
|
| 2025-01-16 |
跌破年线 |
卖出 |
86.01 |
10900.0 |
¥93.7万 |
|
| 2025-01-17 |
站上年线 |
买入 |
88.18809999999999 |
10600.0 |
¥93.5万 |
|
| 2025-01-20 |
跌破年线 |
卖出 |
87.0 |
10600.0 |
¥92.2万 |
|
| 2025-01-21 |
站上年线 |
买入 |
89.59951 |
10400.0 |
¥93.2万 |
|
| 2025-01-22 |
跌破年线 |
卖出 |
86.53338000000001 |
10400.0 |
¥90.0万 |
|
| 2025-01-24 |
站上年线 |
买入 |
87.90781999999999 |
10100.0 |
¥88.8万 |
|
| 2025-02-05 |
跌破年线 |
卖出 |
85.08483 |
10100.0 |
¥85.9万 |
|
| 2025-02-06 |
站上年线 |
买入 |
88.31823 |
9700.0 |
¥85.7万 |
|
| 2025-03-14 |
跌破年线 |
卖出 |
87.78213000000001 |
9700.0 |
¥85.1万 |
|
| 2025-04-30 |
站上年线 |
买入 |
89.08899999999998 |
9700.0 |
¥86.4万 |
|
| 2025-05-06 |
跌破年线 |
卖出 |
86.90301 |
9700.0 |
¥84.3万 |
|
| 2025-05-09 |
站上年线 |
买入 |
89.26917999999999 |
9400.0 |
¥83.9万 |
|
| 2025-05-26 |
跌破年线 |
卖出 |
87.68222999999999 |
9400.0 |
¥82.4万 |
|
| 2025-10-30 |
站上年线 |
买入 |
77.08700999999999 |
10200.0 |
¥78.7万 |
|
| 2025-10-31 |
跌破年线 |
卖出 |
73.84608 |
10200.0 |
¥75.3万 |
|
| 2025-11-25 |
站上年线 |
买入 |
78.95888 |
10000.0 |
¥79.0万 |
|
| 2026-07-09 |
跌破年线 |
卖出 |
90.909 |
10000.0 |
¥90.9万 |
|
| 2026-08-19 |
站上年线 |
买入 |
96.09599999999999 |
9300.0 |
¥89.4万 |
|
| 2026-08-20 |
跌破年线 |
卖出 |
95.34456 |
9300.0 |
¥88.6万 |
|