603993 洛阳钼业 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.13M
策略: 年线突破
K线 & 交易信号（策略收益 +112.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-01-12 |
2017-01-13 |
3.925097175999999 |
3.89 |
¥-9,102 |
-0.92% |
跌破年线 |
| 2 |
2017-01-17 |
2017-01-19 |
3.965149188 |
3.9060900000000003 |
¥-1.5万 |
-1.52% |
跌破年线 |
| 3 |
2017-01-20 |
2017-05-11 |
3.905071169999999 |
4.11588 |
¥5.2万 |
+5.37% |
跌破年线 |
| 4 |
2017-05-17 |
2017-06-01 |
4.355656304999999 |
4.1958 |
¥-3.8万 |
-3.70% |
跌破年线 |
| 5 |
2018-06-01 |
2018-06-05 |
7.099219126999999 |
7.00299 |
¥-1.4万 |
-1.39% |
跌破年线 |
| 6 |
2018-06-06 |
2018-06-11 |
7.179323150999999 |
7.1128800000000005 |
¥-9,292 |
-0.96% |
跌破年线 |
| 7 |
2019-12-25 |
2020-02-04 |
4.075292221 |
3.56 |
¥-12.1万 |
-12.67% |
跌破年线 |
| 8 |
2020-10-13 |
2020-10-15 |
3.961188 |
3.88611 |
¥-1.6万 |
-1.92% |
跌破年线 |
| 9 |
2020-10-21 |
2020-10-26 |
3.9851751939999995 |
3.91608 |
¥-1.5万 |
-1.76% |
跌破年线 |
| 10 |
2020-10-28 |
2020-10-29 |
3.925097175999999 |
3.88611 |
¥-8,276 |
-1.02% |
跌破年线 |
| 11 |
2020-10-30 |
2021-07-02 |
3.995188196999999 |
5.07492 |
¥21.6万 |
+26.99% |
跌破年线 |
| 12 |
2021-07-06 |
2021-11-03 |
5.567229667999999 |
5.834160000000001 |
¥4.8万 |
+4.76% |
跌破年线 |
| 13 |
2021-12-06 |
2021-12-07 |
6.097918826999999 |
6.00399 |
¥-1.7万 |
-1.57% |
跌破年线 |
| 14 |
2022-06-20 |
2022-06-21 |
6.121836 |
5.65434 |
¥-8.1万 |
-7.66% |
跌破年线 |
| 15 |
2022-06-23 |
2022-06-27 |
5.957736785 |
5.65434 |
¥-4.8万 |
-5.12% |
跌破年线 |
| 16 |
2022-07-22 |
2022-07-25 |
5.70741171 |
5.51448 |
¥-3.0万 |
-3.41% |
跌破年线 |
| 17 |
2023-06-28 |
2023-10-23 |
5.366969608 |
5.354640000000001 |
¥-2,311 |
-0.26% |
跌破年线 |
| 18 |
2023-10-31 |
2023-11-02 |
5.60168 |
5.45454 |
¥-2.4万 |
-2.66% |
跌破年线 |
| 19 |
2024-02-19 |
2024-09-10 |
5.697398707 |
6.75324 |
¥16.1万 |
+18.50% |
跌破年线 |
| 20 |
2025-03-11 |
2025-03-12 |
7.659947295 |
7.812180000000001 |
¥2.0万 |
+1.96% |
跌破年线 |
| 21 |
2025-03-19 |
2025-03-24 |
7.850194351999998 |
7.722270000000001 |
¥-1.7万 |
-1.66% |
跌破年线 |
| 22 |
2025-06-09 |
2025-06-10 |
7.5498042619999985 |
7.56243 |
¥1,403 |
+0.14% |
跌破年线 |
| 23 |
2025-06-12 |
2026-07-14 |
7.6799733009999995 |
16.7832 |
¥1.21M |
+118.47% |
跌破年线 |
| 24 |
2026-07-15 |
2026-08-20 |
18.243691466 |
18.46152 |
¥2.6万 |
+1.16% |
跌破年线 |
| 25 |
2026-09-09 |
2026-09-14 |
18.964627681999996 |
17.7822 |
¥-14.2万 |
-6.26% |
跌破年线 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-01-12 |
站上年线 |
买入 |
3.9239199999999994 |
251000.0 |
¥98.5万 |
|
| 2017-01-13 |
跌破年线 |
卖出 |
3.89 |
251000.0 |
¥97.6万 |
|
| 2017-01-17 |
站上年线 |
买入 |
3.9639599999999997 |
247500.0 |
¥98.1万 |
|
| 2017-01-19 |
跌破年线 |
卖出 |
3.9060900000000003 |
247500.0 |
¥96.6万 |
|
| 2017-01-20 |
站上年线 |
买入 |
3.9038999999999993 |
247500.0 |
¥96.7万 |
|
| 2017-05-11 |
跌破年线 |
卖出 |
4.11588 |
247500.0 |
¥1.02M |
|
| 2017-05-17 |
站上年线 |
买入 |
4.354349999999999 |
233800.0 |
¥1.02M |
|
| 2017-06-01 |
跌破年线 |
卖出 |
4.1958 |
233800.0 |
¥98.1万 |
|
| 2018-06-01 |
站上年线 |
买入 |
7.097089999999999 |
138800.0 |
¥98.5万 |
|
| 2018-06-05 |
跌破年线 |
卖出 |
7.00299 |
138800.0 |
¥97.2万 |
|
| 2018-06-06 |
站上年线 |
买入 |
7.177169999999999 |
135500.0 |
¥97.3万 |
|
| 2018-06-11 |
跌破年线 |
卖出 |
7.1128800000000005 |
135500.0 |
¥96.4万 |
|
| 2019-12-25 |
站上年线 |
买入 |
4.07407 |
235100.0 |
¥95.8万 |
|
| 2020-02-04 |
跌破年线 |
卖出 |
3.56 |
235100.0 |
¥83.7万 |
|
| 2020-10-13 |
站上年线 |
买入 |
3.96 |
212800.0 |
¥84.3万 |
|
| 2020-10-15 |
跌破年线 |
卖出 |
3.88611 |
212800.0 |
¥82.7万 |
|
| 2020-10-21 |
站上年线 |
买入 |
3.9839799999999994 |
207700.0 |
¥82.8万 |
|
| 2020-10-26 |
跌破年线 |
卖出 |
3.91608 |
207700.0 |
¥81.3万 |
|
| 2020-10-28 |
站上年线 |
买入 |
3.9239199999999994 |
206100.0 |
¥80.9万 |
|
| 2020-10-29 |
跌破年线 |
卖出 |
3.88611 |
206100.0 |
¥80.1万 |
|
| 2020-10-30 |
站上年线 |
买入 |
3.9939899999999993 |
200000.0 |
¥79.9万 |
|
| 2021-07-02 |
跌破年线 |
卖出 |
5.07492 |
200000.0 |
¥1.01M |
|
| 2021-07-06 |
站上年线 |
买入 |
5.565559999999999 |
182200.0 |
¥1.01M |
|
| 2021-11-03 |
跌破年线 |
卖出 |
5.834160000000001 |
182200.0 |
¥1.06M |
|
| 2021-12-06 |
站上年线 |
买入 |
6.096089999999999 |
175200.0 |
¥1.07M |
|
| 2021-12-07 |
跌破年线 |
卖出 |
6.00399 |
175200.0 |
¥1.05M |
|
| 2022-06-20 |
站上年线 |
买入 |
6.12 |
171900.0 |
¥1.05M |
|
| 2022-06-21 |
跌破年线 |
卖出 |
5.65434 |
171900.0 |
¥97.2万 |
|
| 2022-06-23 |
站上年线 |
买入 |
5.95595 |
158500.0 |
¥94.4万 |
|
| 2022-06-27 |
跌破年线 |
卖出 |
5.65434 |
158500.0 |
¥89.6万 |
|
| 2022-07-22 |
站上年线 |
买入 |
5.705699999999999 |
154100.0 |
¥88.0万 |
|
| 2022-07-25 |
跌破年线 |
卖出 |
5.51448 |
154100.0 |
¥85.0万 |
|
| 2023-06-28 |
站上年线 |
买入 |
5.36536 |
165800.0 |
¥89.0万 |
|
| 2023-10-23 |
跌破年线 |
卖出 |
5.354640000000001 |
165800.0 |
¥88.8万 |
|
| 2023-10-31 |
站上年线 |
买入 |
5.6 |
158300.0 |
¥88.7万 |
|
| 2023-11-02 |
跌破年线 |
卖出 |
5.45454 |
158300.0 |
¥86.3万 |
|
| 2024-02-19 |
站上年线 |
买入 |
5.69569 |
152500.0 |
¥86.9万 |
|
| 2024-09-10 |
跌破年线 |
卖出 |
6.75324 |
152500.0 |
¥1.03M |
|
| 2025-03-11 |
站上年线 |
买入 |
7.657649999999999 |
131400.0 |
¥1.01M |
|
| 2025-03-12 |
跌破年线 |
卖出 |
7.812180000000001 |
131400.0 |
¥1.03M |
|
| 2025-03-19 |
站上年线 |
买入 |
7.847839999999999 |
133000.0 |
¥1.04M |
|
| 2025-03-24 |
跌破年线 |
卖出 |
7.722270000000001 |
133000.0 |
¥1.03M |
|
| 2025-06-09 |
站上年线 |
买入 |
7.547539999999999 |
135500.0 |
¥1.02M |
|
| 2025-06-10 |
跌破年线 |
卖出 |
7.56243 |
135500.0 |
¥1.02M |
|
| 2025-06-12 |
站上年线 |
买入 |
7.677669999999999 |
133200.0 |
¥1.02M |
|
| 2026-07-14 |
跌破年线 |
卖出 |
16.7832 |
133200.0 |
¥2.23M |
|
| 2026-07-15 |
站上年线 |
买入 |
18.23822 |
122900.0 |
¥2.24M |
|
| 2026-08-20 |
跌破年线 |
卖出 |
18.46152 |
122900.0 |
¥2.27M |
|
| 2026-09-09 |
站上年线 |
买入 |
18.95894 |
119500.0 |
¥2.27M |
|
| 2026-09-14 |
跌破年线 |
卖出 |
17.7822 |
119500.0 |
¥2.12M |
|