603986 兆易创新 — 年线突破 回测明细
数据区间: 2016-08-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.07M
策略: 年线突破
K线 & 交易信号（策略收益 +7.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-03-13 |
2019-03-14 |
112.22573762399999 |
100.899 |
¥-9.9万 |
-10.12% |
跌破年线 |
| 2 |
2019-04-25 |
2019-04-26 |
103.88490612499999 |
99.57033 |
¥-3.7万 |
-4.18% |
跌破年线 |
| 3 |
2019-07-02 |
2019-07-09 |
91.11832729999999 |
89.54037 |
¥-1.5万 |
-1.76% |
跌破年线 |
| 4 |
2019-08-13 |
2020-08-13 |
85.871513728 |
213.41637 |
¥1.24M |
+148.46% |
跌破年线 |
| 5 |
2021-07-13 |
2021-07-14 |
190.24705699999998 |
178.4214 |
¥-12.8万 |
-6.24% |
跌破年线 |
| 6 |
2021-07-23 |
2021-08-11 |
189.22573069399996 |
183.1167 |
¥-6.3万 |
-3.26% |
跌破年线 |
| 7 |
2021-08-13 |
2021-08-16 |
182.73730475 |
171.828 |
¥-11.0万 |
-6.00% |
跌破年线 |
| 8 |
2021-12-09 |
2021-12-13 |
180.23405399999996 |
174.70512 |
¥-5.5万 |
-3.10% |
跌破年线 |
| 9 |
2021-12-27 |
2021-12-28 |
174.69686334099998 |
168.831 |
¥-5.9万 |
-3.39% |
跌破年线 |
| 10 |
2023-03-31 |
2023-04-27 |
120.35629605999998 |
109.16073 |
¥-15.4万 |
-9.33% |
跌破年线 |
| 11 |
2023-05-23 |
2023-05-24 |
111.254476333 |
108.98091000000001 |
¥-3.1万 |
-2.07% |
跌破年线 |
| 12 |
2023-06-14 |
2023-06-16 |
111.92534753399998 |
109.99989 |
¥-2.6万 |
-1.75% |
跌破年线 |
| 13 |
2023-06-19 |
2023-06-26 |
111.024177264 |
105.35454 |
¥-7.4万 |
-5.14% |
跌破年线 |
| 14 |
2023-07-06 |
2023-07-10 |
109.54225282 |
105.32457 |
¥-5.3万 |
-3.88% |
跌破年线 |
| 15 |
2023-07-12 |
2023-08-07 |
115.44992459 |
104.895 |
¥-12.2万 |
-9.17% |
跌破年线 |
| 16 |
2023-11-06 |
2023-11-10 |
107.99023735499998 |
105.17472 |
¥-3.2万 |
-2.64% |
跌破年线 |
| 17 |
2023-11-16 |
2023-11-17 |
106.03770177000001 |
104.18571 |
¥-2.1万 |
-1.78% |
跌破年线 |
| 18 |
2024-06-18 |
2024-06-26 |
94.32248825999997 |
90.56933999999998 |
¥-4.6万 |
-4.01% |
跌破年线 |
| 19 |
2024-06-27 |
2024-07-24 |
92.229770633 |
88.6113 |
¥-4.3万 |
-3.95% |
跌破年线 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-03-13 |
站上年线 |
买入 |
112.19207999999999 |
8700.0 |
¥97.6万 |
|
| 2019-03-14 |
跌破年线 |
卖出 |
100.899 |
8700.0 |
¥87.8万 |
|
| 2019-04-25 |
站上年线 |
买入 |
103.85374999999999 |
8500.0 |
¥88.3万 |
|
| 2019-04-26 |
跌破年线 |
卖出 |
99.57033 |
8500.0 |
¥84.6万 |
|
| 2019-07-02 |
站上年线 |
买入 |
91.091 |
9400.0 |
¥85.7万 |
|
| 2019-07-09 |
跌破年线 |
卖出 |
89.54037 |
9400.0 |
¥84.1万 |
|
| 2019-08-13 |
站上年线 |
买入 |
85.84576 |
9700.0 |
¥83.3万 |
|
| 2020-08-13 |
跌破年线 |
卖出 |
213.41637 |
9700.0 |
¥2.07M |
|
| 2021-07-13 |
站上年线 |
买入 |
190.18999999999997 |
10800.0 |
¥2.05M |
|
| 2021-07-14 |
跌破年线 |
卖出 |
178.4214 |
10800.0 |
¥1.93M |
|
| 2021-07-23 |
站上年线 |
买入 |
189.16897999999998 |
10200.0 |
¥1.93M |
|
| 2021-08-11 |
跌破年线 |
卖出 |
183.1167 |
10200.0 |
¥1.87M |
|
| 2021-08-13 |
站上年线 |
买入 |
182.68249999999998 |
10000.0 |
¥1.83M |
|
| 2021-08-16 |
跌破年线 |
卖出 |
171.828 |
10000.0 |
¥1.72M |
|
| 2021-12-09 |
站上年线 |
买入 |
180.17999999999998 |
9800.0 |
¥1.77M |
|
| 2021-12-13 |
跌破年线 |
卖出 |
174.70512 |
9800.0 |
¥1.71M |
|
| 2021-12-27 |
站上年线 |
买入 |
174.64446999999998 |
9900.0 |
¥1.73M |
|
| 2021-12-28 |
跌破年线 |
卖出 |
168.831 |
9900.0 |
¥1.67M |
|
| 2023-03-31 |
站上年线 |
买入 |
120.32019999999999 |
13700.0 |
¥1.65M |
|
| 2023-04-27 |
跌破年线 |
卖出 |
109.16073 |
13700.0 |
¥1.50M |
|
| 2023-05-23 |
站上年线 |
买入 |
111.22110999999998 |
13300.0 |
¥1.48M |
|
| 2023-05-24 |
跌破年线 |
卖出 |
108.98091000000001 |
13300.0 |
¥1.45M |
|
| 2023-06-14 |
站上年线 |
买入 |
111.89177999999998 |
13200.0 |
¥1.48M |
|
| 2023-06-16 |
跌破年线 |
卖出 |
109.99989 |
13200.0 |
¥1.45M |
|
| 2023-06-19 |
站上年线 |
买入 |
110.99087999999999 |
13000.0 |
¥1.44M |
|
| 2023-06-26 |
跌破年线 |
卖出 |
105.35454 |
13000.0 |
¥1.37M |
|
| 2023-07-06 |
站上年线 |
买入 |
109.5094 |
12500.0 |
¥1.37M |
|
| 2023-07-10 |
跌破年线 |
卖出 |
105.32457 |
12500.0 |
¥1.32M |
|
| 2023-07-12 |
站上年线 |
买入 |
115.4153 |
11500.0 |
¥1.33M |
|
| 2023-08-07 |
跌破年线 |
卖出 |
104.895 |
11500.0 |
¥1.21M |
|
| 2023-11-06 |
站上年线 |
买入 |
107.95784999999998 |
11100.0 |
¥1.20M |
|
| 2023-11-10 |
跌破年线 |
卖出 |
105.17472 |
11100.0 |
¥1.17M |
|
| 2023-11-16 |
站上年线 |
买入 |
106.00590000000001 |
10900.0 |
¥1.16M |
|
| 2023-11-17 |
跌破年线 |
卖出 |
104.18571 |
10900.0 |
¥1.14M |
|
| 2024-06-18 |
站上年线 |
买入 |
94.29419999999998 |
12200.0 |
¥1.15M |
|
| 2024-06-26 |
跌破年线 |
卖出 |
90.56933999999998 |
12200.0 |
¥1.10M |
|
| 2024-06-27 |
站上年线 |
买入 |
92.20210999999999 |
11900.0 |
¥1.10M |
|
| 2024-07-24 |
跌破年线 |
卖出 |
88.6113 |
11900.0 |
¥1.05M |
|