603893 瑞芯微 — 年线突破 回测明细
数据区间: 2020-02-07 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥92.1万
策略: 年线突破
K线 & 交易信号（策略收益 -7.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-04-08 |
2022-01-26 |
72.99479187 |
109.44045 |
¥49.2万 |
+49.88% |
跌破年线 |
| 2 |
2022-02-24 |
2022-03-03 |
116.32105585099997 |
109.40049 |
¥-8.8万 |
-5.98% |
跌破年线 |
| 3 |
2023-02-09 |
2023-02-20 |
85.10051249699998 |
84.00591 |
¥-1.8万 |
-1.32% |
跌破年线 |
| 4 |
2023-03-01 |
2023-03-07 |
83.40831498999998 |
79.61031 |
¥-6.2万 |
-4.58% |
跌破年线 |
| 5 |
2023-05-22 |
2023-05-25 |
84.72541 |
80.30961 |
¥-6.9万 |
-5.24% |
跌破年线 |
| 6 |
2023-06-01 |
2023-06-07 |
85.78139670099999 |
81.94797 |
¥-5.5万 |
-4.50% |
跌破年线 |
| 7 |
2024-07-10 |
2024-07-30 |
61.429773405 |
59.430510000000005 |
¥-3.9万 |
-3.28% |
跌破年线 |
| 8 |
2024-07-31 |
2024-08-06 |
60.05799199399999 |
58.33160999999999 |
¥-3.3万 |
-2.90% |
跌破年线 |
| 9 |
2026-04-21 |
2026-05-15 |
175.347708536 |
175.49433 |
¥592 |
+0.05% |
跌破年线 |
| 10 |
2026-05-19 |
2026-06-01 |
181.43561436 |
177.9 |
¥-2.2万 |
-1.98% |
跌破年线 |
| 11 |
2026-06-02 |
2026-06-03 |
180.90492520099994 |
174.825 |
¥-3.7万 |
-3.39% |
跌破年线 |
| 12 |
2026-06-22 |
2026-07-03 |
182.23665459999998 |
175.824 |
¥-3.7万 |
-3.55% |
跌破年线 |
| 13 |
2026-08-03 |
2026-08-20 |
184.23925519999997 |
184.46535 |
¥922 |
+0.09% |
跌破年线 |
| 14 |
2026-09-21 |
2026-10-19 |
190.28710901199997 |
169.83 |
¥-11.1万 |
-10.78% |
跌破年线 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-04-08 |
站上年线 |
买入 |
72.9729 |
13500.0 |
¥98.5万 |
|
| 2022-01-26 |
跌破年线 |
卖出 |
109.44045 |
13500.0 |
¥1.48M |
|
| 2022-02-24 |
站上年线 |
买入 |
116.28616999999997 |
12700.0 |
¥1.48M |
|
| 2022-03-03 |
跌破年线 |
卖出 |
109.40049 |
12700.0 |
¥1.39M |
|
| 2023-02-09 |
站上年线 |
买入 |
85.07498999999999 |
16100.0 |
¥1.37M |
|
| 2023-02-20 |
跌破年线 |
卖出 |
84.00591 |
16100.0 |
¥1.35M |
|
| 2023-03-01 |
站上年线 |
买入 |
83.38329999999999 |
16300.0 |
¥1.36M |
|
| 2023-03-07 |
跌破年线 |
卖出 |
79.61031 |
16300.0 |
¥1.30M |
|
| 2023-05-22 |
站上年线 |
买入 |
84.7 |
15500.0 |
¥1.31M |
|
| 2023-05-25 |
跌破年线 |
卖出 |
80.30961 |
15500.0 |
¥1.24M |
|
| 2023-06-01 |
站上年线 |
买入 |
85.75567 |
14200.0 |
¥1.22M |
|
| 2023-06-07 |
跌破年线 |
卖出 |
81.94797 |
14200.0 |
¥1.16M |
|
| 2024-07-10 |
站上年线 |
买入 |
61.41135 |
19300.0 |
¥1.19M |
|
| 2024-07-30 |
跌破年线 |
卖出 |
59.430510000000005 |
19300.0 |
¥1.15M |
|
| 2024-07-31 |
站上年线 |
买入 |
60.03997999999999 |
19000.0 |
¥1.14M |
|
| 2024-08-06 |
跌破年线 |
卖出 |
58.33160999999999 |
19000.0 |
¥1.11M |
|
| 2026-04-21 |
站上年线 |
买入 |
175.29512 |
6300.0 |
¥1.10M |
|
| 2026-05-15 |
跌破年线 |
卖出 |
175.49433 |
6300.0 |
¥1.11M |
|
| 2026-05-19 |
站上年线 |
买入 |
181.38119999999998 |
6200.0 |
¥1.12M |
|
| 2026-06-01 |
跌破年线 |
卖出 |
177.9 |
6200.0 |
¥1.10M |
|
| 2026-06-02 |
站上年线 |
买入 |
180.85066999999995 |
6000.0 |
¥1.09M |
|
| 2026-06-03 |
跌破年线 |
卖出 |
174.825 |
6000.0 |
¥1.05M |
|
| 2026-06-22 |
站上年线 |
买入 |
182.182 |
5800.0 |
¥1.06M |
|
| 2026-07-03 |
跌破年线 |
卖出 |
175.824 |
5800.0 |
¥1.02M |
|
| 2026-08-03 |
站上年线 |
买入 |
184.18399999999997 |
5400.0 |
¥99.5万 |
|
| 2026-08-20 |
跌破年线 |
卖出 |
184.46535 |
5400.0 |
¥99.6万 |
|
| 2026-09-21 |
站上年线 |
买入 |
190.23003999999997 |
5400.0 |
¥1.03M |
|
| 2026-10-19 |
跌破年线 |
卖出 |
169.83 |
5400.0 |
¥91.7万 |
|