603799 华友钴业 — 年线突破 回测明细
数据区间: 2015-01-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.41M
策略: 年线突破
K线 & 交易信号（策略收益 +141.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-03-29 |
2016-03-30 |
20.666838191999997 |
20.279700000000002 |
¥-1.9万 |
-1.90% |
跌破年线 |
| 2 |
2016-03-31 |
2016-04-21 |
21.507930443999996 |
19.7802 |
¥-7.9万 |
-8.06% |
跌破年线 |
| 3 |
2016-05-05 |
2018-06-20 |
21.527956449999998 |
86.8131 |
¥2.72M |
+303.14% |
跌破年线 |
| 4 |
2018-06-21 |
2018-06-22 |
92.54017372599998 |
87.912 |
¥-18.2万 |
-5.03% |
跌破年线 |
| 5 |
2018-07-09 |
2018-07-11 |
91.60896444699999 |
68.33160000000001 |
¥-87.1万 |
-25.43% |
跌破年线 |
| 6 |
2019-11-28 |
2020-03-23 |
30.820023233999997 |
29.97 |
¥-7.1万 |
-2.79% |
跌破年线 |
| 7 |
2020-04-03 |
2020-04-07 |
31.280621371999995 |
30.769200000000005 |
¥-4.1万 |
-1.66% |
跌破年线 |
| 8 |
2020-04-08 |
2020-09-25 |
31.500907437999995 |
35.45451 |
¥30.4万 |
+12.52% |
跌破年线 |
| 9 |
2020-10-13 |
2020-10-19 |
36.988033081999994 |
36.25371 |
¥-5.6万 |
-2.01% |
跌破年线 |
| 10 |
2020-10-21 |
2020-10-22 |
37.068137106 |
35.71425 |
¥-9.8万 |
-3.68% |
跌破年线 |
| 11 |
2022-01-14 |
2022-01-20 |
105.24667453299998 |
104.39550000000001 |
¥-2.2万 |
-0.84% |
跌破年线 |
| 12 |
2022-01-25 |
2022-01-26 |
105.83744170999998 |
105.98391 |
¥2,741 |
+0.11% |
跌破年线 |
| 13 |
2022-01-27 |
2022-01-28 |
104.63588134999999 |
100.899 |
¥-9.2万 |
-3.60% |
跌破年线 |
| 14 |
2024-10-15 |
2024-10-17 |
29.207929750999998 |
28.22175 |
¥-8.5万 |
-3.41% |
跌破年线 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-03-29 |
站上年线 |
买入 |
20.660639999999997 |
47500.0 |
¥98.2万 |
|
| 2016-03-30 |
跌破年线 |
卖出 |
20.279700000000002 |
47500.0 |
¥96.3万 |
|
| 2016-03-31 |
站上年线 |
买入 |
21.501479999999997 |
45500.0 |
¥97.9万 |
|
| 2016-04-21 |
跌破年线 |
卖出 |
19.7802 |
45500.0 |
¥90.0万 |
|
| 2016-05-05 |
站上年线 |
买入 |
21.521499999999996 |
41700.0 |
¥89.8万 |
|
| 2018-06-20 |
跌破年线 |
卖出 |
86.8131 |
41700.0 |
¥3.62M |
|
| 2018-06-21 |
站上年线 |
买入 |
92.51241999999999 |
39100.0 |
¥3.62M |
|
| 2018-06-22 |
跌破年线 |
卖出 |
87.912 |
39100.0 |
¥3.44M |
|
| 2018-07-09 |
站上年线 |
买入 |
91.58148999999999 |
37400.0 |
¥3.43M |
|
| 2018-07-11 |
跌破年线 |
卖出 |
68.33160000000001 |
37400.0 |
¥2.55M |
|
| 2019-11-28 |
站上年线 |
买入 |
30.810779999999998 |
83000.0 |
¥2.56M |
|
| 2020-03-23 |
跌破年线 |
卖出 |
29.97 |
83000.0 |
¥2.49M |
|
| 2020-04-03 |
站上年线 |
买入 |
31.271239999999995 |
79000.0 |
¥2.47M |
|
| 2020-04-07 |
跌破年线 |
卖出 |
30.769200000000005 |
79000.0 |
¥2.43M |
|
| 2020-04-08 |
站上年线 |
买入 |
31.491459999999996 |
77100.0 |
¥2.43M |
|
| 2020-09-25 |
跌破年线 |
卖出 |
35.45451 |
77100.0 |
¥2.73M |
|
| 2020-10-13 |
站上年线 |
买入 |
36.97693999999999 |
74600.0 |
¥2.76M |
|
| 2020-10-19 |
跌破年线 |
卖出 |
36.25371 |
74600.0 |
¥2.70M |
|
| 2020-10-21 |
站上年线 |
买入 |
37.05702 |
72000.0 |
¥2.67M |
|
| 2020-10-22 |
跌破年线 |
卖出 |
35.71425 |
72000.0 |
¥2.57M |
|
| 2022-01-14 |
站上年线 |
买入 |
105.21510999999998 |
24400.0 |
¥2.57M |
|
| 2022-01-20 |
跌破年线 |
卖出 |
104.39550000000001 |
24400.0 |
¥2.55M |
|
| 2022-01-25 |
站上年线 |
买入 |
105.80569999999997 |
23900.0 |
¥2.53M |
|
| 2022-01-26 |
跌破年线 |
卖出 |
105.98391 |
23900.0 |
¥2.53M |
|
| 2022-01-27 |
站上年线 |
买入 |
104.60449999999999 |
24500.0 |
¥2.56M |
|
| 2022-01-28 |
跌破年线 |
卖出 |
100.899 |
24500.0 |
¥2.47M |
|
| 2024-10-15 |
站上年线 |
买入 |
29.19917 |
85200.0 |
¥2.49M |
|
| 2024-10-17 |
跌破年线 |
卖出 |
28.22175 |
85200.0 |
¥2.40M |
|