603501 韦尔股份 — 年线突破 回测明细
数据区间: 2017-05-04 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥5.14M
策略: 年线突破
K线 & 交易信号（策略收益 +414.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-02-22 |
2021-09-01 |
34.815211430999994 |
247.04271 |
¥6.03M |
+609.37% |
跌破年线 |
| 2 |
2021-09-02 |
2021-09-03 |
256.813500944 |
241.38837 |
¥-42.3万 |
-6.03% |
跌破年线 |
| 3 |
2021-11-01 |
2021-11-17 |
266.35589280299996 |
266.5332 |
¥2,404 |
+0.04% |
跌破年线 |
| 4 |
2021-11-23 |
2021-12-02 |
280.26395396999993 |
282.67 |
¥5.5万 |
+0.83% |
跌破年线 |
| 5 |
2021-12-03 |
2022-01-07 |
293.98176808 |
278.721 |
¥-34.7万 |
-5.22% |
跌破年线 |
| 6 |
2022-01-18 |
2022-01-26 |
290.37708699999996 |
277.80192 |
¥-27.3万 |
-4.36% |
跌破年线 |
| 7 |
2023-06-30 |
2023-08-17 |
97.89713033099999 |
88.4115 |
¥-58.3万 |
-9.72% |
跌破年线 |
| 8 |
2023-08-31 |
2023-09-04 |
91.68906847099998 |
91.22868 |
¥-2.9万 |
-0.53% |
跌破年线 |
| 9 |
2024-03-19 |
2024-03-26 |
99.58932783799997 |
98.26163999999999 |
¥-7.3万 |
-1.36% |
跌破年线 |
| 10 |
2024-03-29 |
2024-04-03 |
98.69817057099999 |
97.25264999999999 |
¥-8.0万 |
-1.49% |
跌破年线 |
| 11 |
2024-04-30 |
2024-05-21 |
102.45304669599999 |
97.66224000000003 |
¥-24.7万 |
-4.70% |
跌破年线 |
| 12 |
2024-05-22 |
2024-05-23 |
98.92846963999999 |
97.89201 |
¥-5.4万 |
-1.08% |
跌破年线 |
| 13 |
2024-07-09 |
2024-08-06 |
101.43172039 |
95.904 |
¥-27.1万 |
-5.48% |
跌破年线 |
| 14 |
2024-12-03 |
2024-12-05 |
101.120327 |
97.902 |
¥-15.1万 |
-3.21% |
跌破年线 |
| 15 |
2024-12-09 |
2024-12-10 |
99.47918480499999 |
101.42846999999999 |
¥8.7万 |
+1.93% |
跌破年线 |
| 16 |
2024-12-11 |
2024-12-17 |
99.108703694 |
96.903 |
¥-10.4万 |
-2.25% |
跌破年线 |
| 17 |
2024-12-19 |
2025-01-07 |
99.39908078099997 |
98.50139999999998 |
¥-4.1万 |
-0.93% |
跌破年线 |
| 18 |
2025-01-08 |
2025-11-12 |
101.54186342299998 |
123.6762 |
¥97.0万 |
+21.76% |
跌破年线 |
| 19 |
2025-12-15 |
2025-12-16 |
125.613122635 |
125.67419999999998 |
¥1,005 |
+0.02% |
跌破年线 |
| 20 |
2025-12-26 |
2025-12-30 |
127.345372154 |
126.44342999999999 |
¥-4.0万 |
-0.74% |
跌破年线 |
| 21 |
2026-01-06 |
2026-01-15 |
129.04758266399998 |
127.49238 |
¥-6.7万 |
-1.23% |
跌破年线 |
| 22 |
2026-01-26 |
2026-01-27 |
129.56825881999998 |
124.37550000000002 |
¥-21.5万 |
-4.04% |
跌破年线 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-02-22 |
站上年线 |
买入 |
34.80477 |
28400.0 |
¥98.9万 |
|
| 2021-09-01 |
跌破年线 |
卖出 |
247.04271 |
28400.0 |
¥7.01M |
|
| 2021-09-02 |
站上年线 |
买入 |
256.73648 |
27300.0 |
¥7.01M |
|
| 2021-09-03 |
跌破年线 |
卖出 |
241.38837 |
27300.0 |
¥6.59M |
|
| 2021-11-01 |
站上年线 |
买入 |
266.27601 |
24700.0 |
¥6.58M |
|
| 2021-11-17 |
跌破年线 |
卖出 |
266.5332 |
24700.0 |
¥6.58M |
|
| 2021-11-23 |
站上年线 |
买入 |
280.1798999999999 |
23500.0 |
¥6.59M |
|
| 2021-12-02 |
跌破年线 |
卖出 |
282.67 |
23500.0 |
¥6.64M |
|
| 2021-12-03 |
站上年线 |
买入 |
293.8936 |
22600.0 |
¥6.64M |
|
| 2022-01-07 |
跌破年线 |
卖出 |
278.721 |
22600.0 |
¥6.30M |
|
| 2022-01-18 |
站上年线 |
买入 |
290.28999999999996 |
21600.0 |
¥6.27M |
|
| 2022-01-26 |
跌破年线 |
卖出 |
277.80192 |
21600.0 |
¥6.00M |
|
| 2023-06-30 |
站上年线 |
买入 |
97.86776999999998 |
61300.0 |
¥6.00M |
|
| 2023-08-17 |
跌破年线 |
卖出 |
88.4115 |
61300.0 |
¥5.42M |
|
| 2023-08-31 |
站上年线 |
买入 |
91.66156999999998 |
59200.0 |
¥5.43M |
|
| 2023-09-04 |
跌破年线 |
卖出 |
91.22868 |
59200.0 |
¥5.40M |
|
| 2024-03-19 |
站上年线 |
买入 |
99.55945999999997 |
54000.0 |
¥5.38M |
|
| 2024-03-26 |
跌破年线 |
卖出 |
98.26163999999999 |
54000.0 |
¥5.30M |
|
| 2024-03-29 |
站上年线 |
买入 |
98.66856999999999 |
54100.0 |
¥5.34M |
|
| 2024-04-03 |
跌破年线 |
卖出 |
97.25264999999999 |
54100.0 |
¥5.26M |
|
| 2024-04-30 |
站上年线 |
买入 |
102.42231999999998 |
51200.0 |
¥5.25M |
|
| 2024-05-21 |
跌破年线 |
卖出 |
97.66224000000003 |
51200.0 |
¥5.00M |
|
| 2024-05-22 |
站上年线 |
买入 |
98.89879999999998 |
50600.0 |
¥5.01M |
|
| 2024-05-23 |
跌破年线 |
卖出 |
97.89201 |
50600.0 |
¥4.95M |
|
| 2024-07-09 |
站上年线 |
买入 |
101.40129999999999 |
48700.0 |
¥4.94M |
|
| 2024-08-06 |
跌破年线 |
卖出 |
95.904 |
48700.0 |
¥4.67M |
|
| 2024-12-03 |
站上年线 |
买入 |
101.09 |
46400.0 |
¥4.69M |
|
| 2024-12-05 |
跌破年线 |
卖出 |
97.902 |
46400.0 |
¥4.54M |
|
| 2024-12-09 |
站上年线 |
买入 |
99.44934999999998 |
45600.0 |
¥4.54M |
|
| 2024-12-10 |
跌破年线 |
卖出 |
101.42846999999999 |
45600.0 |
¥4.62M |
|
| 2024-12-11 |
站上年线 |
买入 |
99.07897999999999 |
46700.0 |
¥4.63M |
|
| 2024-12-17 |
跌破年线 |
卖出 |
96.903 |
46700.0 |
¥4.52M |
|
| 2024-12-19 |
站上年线 |
买入 |
99.36926999999997 |
44700.0 |
¥4.44M |
|
| 2025-01-07 |
跌破年线 |
卖出 |
98.50139999999998 |
44700.0 |
¥4.40M |
|
| 2025-01-08 |
站上年线 |
买入 |
101.51140999999998 |
43900.0 |
¥4.46M |
|
| 2025-11-12 |
跌破年线 |
卖出 |
123.6762 |
43900.0 |
¥5.43M |
|
| 2025-12-15 |
站上年线 |
买入 |
125.57544999999999 |
43000.0 |
¥5.40M |
|
| 2025-12-16 |
跌破年线 |
卖出 |
125.67419999999998 |
43000.0 |
¥5.40M |
|
| 2025-12-26 |
站上年线 |
买入 |
127.30717999999999 |
42800.0 |
¥5.45M |
|
| 2025-12-30 |
跌破年线 |
卖出 |
126.44342999999999 |
42800.0 |
¥5.41M |
|
| 2026-01-06 |
站上年线 |
买入 |
129.00887999999998 |
41900.0 |
¥5.41M |
|
| 2026-01-15 |
跌破年线 |
卖出 |
127.49238 |
41900.0 |
¥5.34M |
|
| 2026-01-26 |
站上年线 |
买入 |
129.52939999999998 |
41200.0 |
¥5.34M |
|
| 2026-01-27 |
跌破年线 |
卖出 |
124.37550000000002 |
41200.0 |
¥5.12M |
|