603369 今世缘 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.3万
策略: 年线突破
K线 & 交易信号（策略收益 -48.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 36 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-03-31 |
2016-04-21 |
32.562285756 |
31.43853 |
¥-3.4万 |
-3.48% |
跌破年线 |
| 2 |
2016-04-27 |
2016-05-09 |
34.044210199999995 |
14.17581 |
¥-56.0万 |
-58.37% |
跌破年线 |
| 3 |
2017-07-17 |
2017-07-18 |
13.297267983999998 |
13.0869 |
¥-6,450 |
-1.61% |
跌破年线 |
| 4 |
2017-07-20 |
2017-11-28 |
13.527567052999999 |
13.99 |
¥1.3万 |
+3.39% |
跌破年线 |
| 5 |
2017-11-29 |
2017-12-06 |
14.268529274999999 |
13.80618 |
¥-1.3万 |
-3.27% |
跌破年线 |
| 6 |
2017-12-11 |
2018-08-17 |
14.158386241999999 |
17.73225 |
¥10.0万 |
+25.20% |
跌破年线 |
| 7 |
2018-08-22 |
2018-08-27 |
17.62288528 |
17.43 |
¥-5,527 |
-1.12% |
跌破年线 |
| 8 |
2018-08-28 |
2018-09-06 |
18.463977532 |
17.202779999999997 |
¥-3.4万 |
-6.86% |
跌破年线 |
| 9 |
2018-09-20 |
2018-10-18 |
18.704289603999996 |
17.16282 |
¥-3.8万 |
-8.27% |
跌破年线 |
| 10 |
2018-10-23 |
2018-10-24 |
18.355505000000004 |
16.66332 |
¥-3.9万 |
-9.25% |
跌破年线 |
| 11 |
2019-02-12 |
2020-02-05 |
18.023405399999998 |
27.32265 |
¥19.5万 |
+51.55% |
跌破年线 |
| 12 |
2020-02-10 |
2020-03-19 |
28.236668459999997 |
27.81216 |
¥-8,700 |
-1.53% |
跌破年线 |
| 13 |
2020-04-13 |
2020-04-14 |
28.577110561999998 |
29.090880000000002 |
¥9,747 |
+1.77% |
跌破年线 |
| 14 |
2020-04-15 |
2020-04-17 |
29.408189811000003 |
28.33164 |
¥-2.1万 |
-3.69% |
跌破年线 |
| 15 |
2020-04-21 |
2020-04-22 |
29.588423864999996 |
28.58139 |
¥-1.9万 |
-3.43% |
跌破年线 |
| 16 |
2020-04-27 |
2021-03-10 |
31.510920440999993 |
44.91504 |
¥22.6万 |
+42.50% |
跌破年线 |
| 17 |
2021-03-24 |
2021-07-27 |
45.559163649999995 |
47.152800000000006 |
¥2.6万 |
+3.47% |
跌破年线 |
| 18 |
2021-11-02 |
2021-11-03 |
52.207797641999996 |
50.169779999999996 |
¥-3.1万 |
-3.93% |
跌破年线 |
| 19 |
2021-11-05 |
2022-01-10 |
54.07021619999999 |
51.348600000000005 |
¥-3.8万 |
-5.06% |
跌破年线 |
| 20 |
2022-01-13 |
2022-01-14 |
52.60831776199999 |
49.33062 |
¥-4.5万 |
-6.26% |
跌破年线 |
| 21 |
2022-01-24 |
2022-02-07 |
52.177758632999996 |
51.12 |
¥-1.4万 |
-2.06% |
跌破年线 |
| 22 |
2022-02-08 |
2022-02-09 |
51.95747256699999 |
51.0489 |
¥-1.2万 |
-1.78% |
跌破年线 |
| 23 |
2022-02-10 |
2022-02-25 |
54.480749323 |
51.06 |
¥-4.1万 |
-6.31% |
跌破年线 |
| 24 |
2022-02-28 |
2022-03-04 |
51.88738154599999 |
49.47048 |
¥-2.8万 |
-4.69% |
跌破年线 |
| 25 |
2022-06-20 |
2022-06-23 |
49.86475493999999 |
49.19076000000001 |
¥-7,990 |
-1.38% |
跌破年线 |
| 26 |
2022-06-24 |
2022-06-30 |
49.364104789999985 |
49.070879999999995 |
¥-3,572 |
-0.62% |
跌破年线 |
| 27 |
2022-07-01 |
2022-07-06 |
50.94615926399999 |
48.59136 |
¥-2.6万 |
-4.65% |
跌破年线 |
| 28 |
2022-12-12 |
2023-10-20 |
47.60181626199999 |
53.94599999999999 |
¥7.2万 |
+13.29% |
跌破年线 |
| 29 |
2023-10-26 |
2023-11-07 |
56.35318088399999 |
55.87407 |
¥-5,355 |
-0.88% |
跌破年线 |
| 30 |
2024-03-19 |
2024-04-11 |
56.97398706999999 |
54.945 |
¥-2.2万 |
-3.59% |
跌破年线 |
| 31 |
2024-04-12 |
2024-05-24 |
55.902595749 |
54.25569 |
¥-1.7万 |
-2.98% |
跌破年线 |
| 32 |
2024-12-11 |
2024-12-17 |
49.594403858999996 |
47.542410000000004 |
¥-2.4万 |
-4.17% |
跌破年线 |
| 33 |
2025-02-25 |
2025-04-30 |
49.06371469999999 |
46.93302 |
¥-2.4万 |
-4.37% |
跌破年线 |
| 34 |
2025-05-09 |
2025-05-19 |
48.34277848399999 |
46.02393 |
¥-2.5万 |
-4.83% |
跌破年线 |
| 35 |
2026-10-27 |
2026-10-29 |
31.280621372 |
30.3696 |
¥-1.5万 |
-2.94% |
跌破年线 |
| 36 |
2026-10-30 |
2026-11-13 |
31.440829419999993 |
33.27 |
¥2.8万 |
+5.79% |
强平 |
逐笔成交记录（共 72 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-03-31 |
站上年线 |
买入 |
32.55252 |
30300.0 |
¥98.7万 |
|
| 2016-04-21 |
跌破年线 |
卖出 |
31.43853 |
30300.0 |
¥95.2万 |
|
| 2016-04-27 |
站上年线 |
买入 |
34.034 |
28200.0 |
¥96.0万 |
|
| 2016-05-09 |
跌破年线 |
卖出 |
14.17581 |
28200.0 |
¥40.0万 |
|
| 2017-07-17 |
站上年线 |
买入 |
13.293279999999998 |
30100.0 |
¥40.0万 |
|
| 2017-07-18 |
跌破年线 |
卖出 |
13.0869 |
30100.0 |
¥39.4万 |
|
| 2017-07-20 |
站上年线 |
买入 |
13.523509999999998 |
29300.0 |
¥39.6万 |
|
| 2017-11-28 |
跌破年线 |
卖出 |
13.99 |
29300.0 |
¥41.0万 |
|
| 2017-11-29 |
站上年线 |
买入 |
14.264249999999999 |
28800.0 |
¥41.1万 |
|
| 2017-12-06 |
跌破年线 |
卖出 |
13.80618 |
28800.0 |
¥39.7万 |
|
| 2017-12-11 |
站上年线 |
买入 |
14.154139999999998 |
27900.0 |
¥39.5万 |
|
| 2018-08-17 |
跌破年线 |
卖出 |
17.73225 |
27900.0 |
¥49.5万 |
|
| 2018-08-22 |
站上年线 |
买入 |
17.6176 |
27900.0 |
¥49.2万 |
|
| 2018-08-27 |
跌破年线 |
卖出 |
17.43 |
27900.0 |
¥48.6万 |
|
| 2018-08-28 |
站上年线 |
买入 |
18.45844 |
26600.0 |
¥49.1万 |
|
| 2018-09-06 |
跌破年线 |
卖出 |
17.202779999999997 |
26600.0 |
¥45.7万 |
|
| 2018-09-20 |
站上年线 |
买入 |
18.698679999999996 |
24400.0 |
¥45.6万 |
|
| 2018-10-18 |
跌破年线 |
卖出 |
17.16282 |
24400.0 |
¥41.9万 |
|
| 2018-10-23 |
站上年线 |
买入 |
18.35 |
22700.0 |
¥41.7万 |
|
| 2018-10-24 |
跌破年线 |
卖出 |
16.66332 |
22700.0 |
¥37.8万 |
|
| 2019-02-12 |
站上年线 |
买入 |
18.017999999999997 |
21000.0 |
¥37.8万 |
|
| 2020-02-05 |
跌破年线 |
卖出 |
27.32265 |
21000.0 |
¥57.4万 |
|
| 2020-02-10 |
站上年线 |
买入 |
28.228199999999998 |
20100.0 |
¥56.8万 |
|
| 2020-03-19 |
跌破年线 |
卖出 |
27.81216 |
20100.0 |
¥55.9万 |
|
| 2020-04-13 |
站上年线 |
买入 |
28.568539999999995 |
19300.0 |
¥55.2万 |
|
| 2020-04-14 |
跌破年线 |
卖出 |
29.090880000000002 |
19300.0 |
¥56.1万 |
|
| 2020-04-15 |
站上年线 |
买入 |
29.39937 |
19600.0 |
¥57.6万 |
|
| 2020-04-17 |
跌破年线 |
卖出 |
28.33164 |
19600.0 |
¥55.5万 |
|
| 2020-04-21 |
站上年线 |
买入 |
29.579549999999994 |
18800.0 |
¥55.6万 |
|
| 2020-04-22 |
跌破年线 |
卖出 |
28.58139 |
18800.0 |
¥53.7万 |
|
| 2020-04-27 |
站上年线 |
买入 |
31.501469999999994 |
16900.0 |
¥53.3万 |
|
| 2021-03-10 |
跌破年线 |
卖出 |
44.91504 |
16900.0 |
¥75.9万 |
|
| 2021-03-24 |
站上年线 |
买入 |
45.5455 |
16600.0 |
¥75.6万 |
|
| 2021-07-27 |
跌破年线 |
卖出 |
47.152800000000006 |
16600.0 |
¥78.3万 |
|
| 2021-11-02 |
站上年线 |
买入 |
52.192139999999995 |
14900.0 |
¥77.8万 |
|
| 2021-11-03 |
跌破年线 |
卖出 |
50.169779999999996 |
14900.0 |
¥74.7万 |
|
| 2021-11-05 |
站上年线 |
买入 |
54.053999999999995 |
14000.0 |
¥75.7万 |
|
| 2022-01-10 |
跌破年线 |
卖出 |
51.348600000000005 |
14000.0 |
¥71.9万 |
|
| 2022-01-13 |
站上年线 |
买入 |
52.59253999999999 |
13600.0 |
¥71.5万 |
|
| 2022-01-14 |
跌破年线 |
卖出 |
49.33062 |
13600.0 |
¥67.1万 |
|
| 2022-01-24 |
站上年线 |
买入 |
52.16210999999999 |
12700.0 |
¥66.3万 |
|
| 2022-02-07 |
跌破年线 |
卖出 |
51.12 |
12700.0 |
¥64.9万 |
|
| 2022-02-08 |
站上年线 |
买入 |
51.941889999999994 |
12700.0 |
¥66.0万 |
|
| 2022-02-09 |
跌破年线 |
卖出 |
51.0489 |
12700.0 |
¥64.8万 |
|
| 2022-02-10 |
站上年线 |
买入 |
54.464409999999994 |
11900.0 |
¥64.8万 |
|
| 2022-02-25 |
跌破年线 |
卖出 |
51.06 |
11900.0 |
¥60.7万 |
|
| 2022-02-28 |
站上年线 |
买入 |
51.87181999999999 |
11700.0 |
¥60.7万 |
|
| 2022-03-04 |
跌破年线 |
卖出 |
49.47048 |
11700.0 |
¥57.9万 |
|
| 2022-06-20 |
站上年线 |
买入 |
49.849799999999995 |
11600.0 |
¥57.8万 |
|
| 2022-06-23 |
跌破年线 |
卖出 |
49.19076000000001 |
11600.0 |
¥57.0万 |
|
| 2022-06-24 |
站上年线 |
买入 |
49.34929999999999 |
11600.0 |
¥57.3万 |
|
| 2022-06-30 |
跌破年线 |
卖出 |
49.070879999999995 |
11600.0 |
¥56.9万 |
|
| 2022-07-01 |
站上年线 |
买入 |
50.930879999999995 |
11100.0 |
¥56.6万 |
|
| 2022-07-06 |
跌破年线 |
卖出 |
48.59136 |
11100.0 |
¥53.9万 |
|
| 2022-12-12 |
站上年线 |
买入 |
47.58754 |
11300.0 |
¥53.8万 |
|
| 2023-10-20 |
跌破年线 |
卖出 |
53.94599999999999 |
11300.0 |
¥60.9万 |
|
| 2023-10-26 |
站上年线 |
买入 |
56.33627999999999 |
10800.0 |
¥60.9万 |
|
| 2023-11-07 |
跌破年线 |
卖出 |
55.87407 |
10800.0 |
¥60.3万 |
|
| 2024-03-19 |
站上年线 |
买入 |
56.95689999999999 |
10600.0 |
¥60.4万 |
|
| 2024-04-11 |
跌破年线 |
卖出 |
54.945 |
10600.0 |
¥58.2万 |
|
| 2024-04-12 |
站上年线 |
买入 |
55.88583 |
10500.0 |
¥58.7万 |
|
| 2024-05-24 |
跌破年线 |
卖出 |
54.25569 |
10500.0 |
¥57.0万 |
|
| 2024-12-11 |
站上年线 |
买入 |
49.57953 |
11400.0 |
¥56.5万 |
|
| 2024-12-17 |
跌破年线 |
卖出 |
47.542410000000004 |
11400.0 |
¥54.2万 |
|
| 2025-02-25 |
站上年线 |
买入 |
49.04899999999999 |
11000.0 |
¥54.0万 |
|
| 2025-04-30 |
跌破年线 |
卖出 |
46.93302 |
11000.0 |
¥51.6万 |
|
| 2025-05-09 |
站上年线 |
买入 |
48.32827999999999 |
10800.0 |
¥52.2万 |
|
| 2025-05-19 |
跌破年线 |
卖出 |
46.02393 |
10800.0 |
¥49.7万 |
|
| 2026-10-27 |
站上年线 |
买入 |
31.271239999999995 |
15800.0 |
¥49.4万 |
|
| 2026-10-29 |
跌破年线 |
卖出 |
30.3696 |
15800.0 |
¥48.0万 |
|
| 2026-10-30 |
站上年线 |
买入 |
31.431399999999996 |
15300.0 |
¥48.1万 |
|
| 2026-11-13 |
强平 |
卖出 |
33.27 |
15300 |
¥50.9万 |
回测结束强平 |