603288 海天味业 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.26M
策略: 年线突破
K线 & 交易信号（策略收益 +125.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-13 |
2016-07-21 |
32.10168761799999 |
31.288679999999996 |
¥-2.5万 |
-2.56% |
跌破年线 |
| 2 |
2016-07-22 |
2016-07-28 |
31.84134954 |
31.19877 |
¥-2.0万 |
-2.05% |
跌破年线 |
| 3 |
2016-08-10 |
2016-08-26 |
31.681141491999995 |
31.32864 |
¥-1.1万 |
-1.14% |
跌破年线 |
| 4 |
2016-08-29 |
2016-09-05 |
31.410790410999997 |
31.22874 |
¥-5,723 |
-0.61% |
跌破年线 |
| 5 |
2016-09-07 |
2016-09-08 |
31.440829419999996 |
31.28868 |
¥-4,798 |
-0.51% |
跌破年线 |
| 6 |
2016-10-25 |
2016-10-28 |
31.530946446999998 |
31.25871 |
¥-8,336 |
-0.89% |
跌破年线 |
| 7 |
2016-11-01 |
2016-11-10 |
31.44082942 |
31.228740000000002 |
¥-6,511 |
-0.70% |
跌破年线 |
| 8 |
2016-11-11 |
2016-11-16 |
31.350712393 |
30.8691 |
¥-1.4万 |
-1.57% |
跌破年线 |
| 9 |
2016-11-18 |
2016-11-21 |
31.260595366 |
30.99897 |
¥-7,803 |
-0.87% |
跌破年线 |
| 10 |
2016-11-23 |
2016-12-13 |
31.180491341999996 |
30.349619999999998 |
¥-2.4万 |
-2.69% |
跌破年线 |
| 11 |
2017-01-16 |
2017-02-06 |
30.950192272999995 |
29.91006 |
¥-2.9万 |
-3.39% |
跌破年线 |
| 12 |
2017-02-14 |
2017-02-24 |
30.840049239999995 |
30.38 |
¥-1.3万 |
-1.52% |
跌破年线 |
| 13 |
2017-02-27 |
2018-10-30 |
30.439529119999992 |
59.00094 |
¥77.4万 |
+93.77% |
跌破年线 |
| 14 |
2018-11-20 |
2018-11-21 |
64.143297218 |
62.407529999999994 |
¥-4.3万 |
-2.74% |
跌破年线 |
| 15 |
2018-12-04 |
2018-12-26 |
67.46761421399998 |
65.35458 |
¥-4.9万 |
-3.16% |
跌破年线 |
| 16 |
2018-12-28 |
2019-01-04 |
67.15721112099997 |
64.01 |
¥-7.0万 |
-4.71% |
跌破年线 |
| 17 |
2019-01-08 |
2019-01-09 |
66.0858198 |
66.11382 |
¥176 |
+0.01% |
跌破年线 |
| 18 |
2019-01-10 |
2020-03-02 |
67.277367157 |
99.81 |
¥68.9万 |
+48.31% |
跌破年线 |
| 19 |
2020-03-24 |
2021-03-16 |
102.51312471399997 |
149.7501 |
¥97.7万 |
+46.04% |
跌破年线 |
| 20 |
2021-03-19 |
2021-03-22 |
153.99998614 |
151.93791000000002 |
¥-4.1万 |
-1.37% |
跌破年线 |
| 21 |
2021-05-12 |
2021-05-18 |
168.268515415 |
136.34351999999998 |
¥-57.9万 |
-19.00% |
跌破年线 |
| 22 |
2023-01-17 |
2023-01-20 |
84.890239434 |
80.79912 |
¥-12.0万 |
-4.85% |
跌破年线 |
| 23 |
2023-02-28 |
2023-03-07 |
81.80623451 |
80.01989999999999 |
¥-5.2万 |
-2.21% |
跌破年线 |
| 24 |
2025-04-09 |
2025-06-17 |
40.85305224 |
40.27 |
¥-3.3万 |
-1.46% |
跌破年线 |
| 25 |
2026-07-30 |
2026-08-05 |
37.688943292 |
37.29267 |
¥-2.5万 |
-1.08% |
跌破年线 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-13 |
站上年线 |
买入 |
32.09206 |
30800.0 |
¥98.9万 |
|
| 2016-07-21 |
跌破年线 |
卖出 |
31.288679999999996 |
30800.0 |
¥96.3万 |
|
| 2016-07-22 |
站上年线 |
买入 |
31.831799999999998 |
30100.0 |
¥95.8万 |
|
| 2016-07-28 |
跌破年线 |
卖出 |
31.19877 |
30100.0 |
¥93.9万 |
|
| 2016-08-10 |
站上年线 |
买入 |
31.671639999999993 |
30000.0 |
¥95.0万 |
|
| 2016-08-26 |
跌破年线 |
卖出 |
31.32864 |
30000.0 |
¥94.0万 |
|
| 2016-08-29 |
站上年线 |
买入 |
31.401369999999996 |
29900.0 |
¥93.9万 |
|
| 2016-09-05 |
跌破年线 |
卖出 |
31.22874 |
29900.0 |
¥93.3万 |
|
| 2016-09-07 |
站上年线 |
买入 |
31.431399999999993 |
29700.0 |
¥93.4万 |
|
| 2016-09-08 |
跌破年线 |
卖出 |
31.28868 |
29700.0 |
¥92.9万 |
|
| 2016-10-25 |
站上年线 |
买入 |
31.521489999999996 |
29600.0 |
¥93.3万 |
|
| 2016-10-28 |
跌破年线 |
卖出 |
31.25871 |
29600.0 |
¥92.5万 |
|
| 2016-11-01 |
站上年线 |
买入 |
31.431399999999996 |
29400.0 |
¥92.4万 |
|
| 2016-11-10 |
跌破年线 |
卖出 |
31.228740000000002 |
29400.0 |
¥91.8万 |
|
| 2016-11-11 |
站上年线 |
买入 |
31.341309999999996 |
29100.0 |
¥91.2万 |
|
| 2016-11-16 |
跌破年线 |
卖出 |
30.8691 |
29100.0 |
¥89.8万 |
|
| 2016-11-18 |
站上年线 |
买入 |
31.251219999999996 |
28800.0 |
¥90.0万 |
|
| 2016-11-21 |
跌破年线 |
卖出 |
30.99897 |
28800.0 |
¥89.3万 |
|
| 2016-11-23 |
站上年线 |
买入 |
31.171139999999994 |
28700.0 |
¥89.5万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
30.349619999999998 |
28700.0 |
¥87.1万 |
|
| 2017-01-16 |
站上年线 |
买入 |
30.940909999999995 |
27400.0 |
¥84.8万 |
|
| 2017-02-06 |
跌破年线 |
卖出 |
29.91006 |
27400.0 |
¥81.9万 |
|
| 2017-02-14 |
站上年线 |
买入 |
30.830799999999996 |
27200.0 |
¥83.9万 |
|
| 2017-02-24 |
跌破年线 |
卖出 |
30.38 |
27200.0 |
¥82.6万 |
|
| 2017-02-27 |
站上年线 |
买入 |
30.430399999999995 |
27100.0 |
¥82.5万 |
|
| 2018-10-30 |
跌破年线 |
卖出 |
59.00094 |
27100.0 |
¥1.60M |
|
| 2018-11-20 |
站上年线 |
买入 |
64.12406 |
24700.0 |
¥1.58M |
|
| 2018-11-21 |
跌破年线 |
卖出 |
62.407529999999994 |
24700.0 |
¥1.54M |
|
| 2018-12-04 |
站上年线 |
买入 |
67.44737999999998 |
23000.0 |
¥1.55M |
|
| 2018-12-26 |
跌破年线 |
卖出 |
65.35458 |
23000.0 |
¥1.50M |
|
| 2018-12-28 |
站上年线 |
买入 |
67.13706999999998 |
22100.0 |
¥1.48M |
|
| 2019-01-04 |
跌破年线 |
卖出 |
64.01 |
22100.0 |
¥1.41M |
|
| 2019-01-08 |
站上年线 |
买入 |
66.06599999999999 |
21600.0 |
¥1.43M |
|
| 2019-01-09 |
跌破年线 |
卖出 |
66.11382 |
21600.0 |
¥1.43M |
|
| 2019-01-10 |
站上年线 |
买入 |
67.25719 |
21200.0 |
¥1.43M |
|
| 2020-03-02 |
跌破年线 |
卖出 |
99.81 |
21200.0 |
¥2.12M |
|
| 2020-03-24 |
站上年线 |
买入 |
102.48237999999996 |
20700.0 |
¥2.12M |
|
| 2021-03-16 |
跌破年线 |
卖出 |
149.7501 |
20700.0 |
¥3.10M |
|
| 2021-03-19 |
站上年线 |
买入 |
153.9538 |
19600.0 |
¥3.02M |
|
| 2021-03-22 |
跌破年线 |
卖出 |
151.93791000000002 |
19600.0 |
¥2.98M |
|
| 2021-05-12 |
站上年线 |
买入 |
168.21805 |
18100.0 |
¥3.05M |
|
| 2021-05-18 |
跌破年线 |
卖出 |
136.34351999999998 |
18100.0 |
¥2.47M |
|
| 2023-01-17 |
站上年线 |
买入 |
84.86478 |
29100.0 |
¥2.47M |
|
| 2023-01-20 |
跌破年线 |
卖出 |
80.79912 |
29100.0 |
¥2.35M |
|
| 2023-02-28 |
站上年线 |
买入 |
81.7817 |
28900.0 |
¥2.36M |
|
| 2023-03-07 |
跌破年线 |
卖出 |
80.01989999999999 |
28900.0 |
¥2.31M |
|
| 2025-04-09 |
站上年线 |
买入 |
40.840799999999994 |
56000.0 |
¥2.29M |
|
| 2025-06-17 |
跌破年线 |
卖出 |
40.27 |
56000.0 |
¥2.25M |
|
| 2026-07-30 |
站上年线 |
买入 |
37.67764 |
60400.0 |
¥2.28M |
|
| 2026-08-05 |
跌破年线 |
卖出 |
37.29267 |
60400.0 |
¥2.25M |
|