603260 合盛硅业 — 年线突破 回测明细
数据区间: 2017-10-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.9万
策略: 年线突破
K线 & 交易信号（策略收益 -55.08%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 22 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-03-19 |
2019-03-27 |
60.77892821 |
57.7422 |
¥-5.0万 |
-5.02% |
跌破年线 |
| 2 |
2019-03-29 |
2019-04-15 |
59.37710778999999 |
59.140800000000006 |
¥-4,039 |
-0.43% |
跌破年线 |
| 3 |
2019-04-23 |
2019-04-24 |
58.73627559799999 |
57.55239 |
¥-1.9万 |
-2.04% |
跌破年线 |
| 4 |
2020-09-07 |
2020-09-28 |
28.486993534999996 |
27.422549999999998 |
¥-3.5万 |
-3.77% |
跌破年线 |
| 5 |
2022-02-10 |
2022-02-11 |
108.90142062800001 |
105.69419999999998 |
¥-2.6万 |
-2.97% |
跌破年线 |
| 6 |
2022-02-14 |
2022-02-15 |
108.70116056799998 |
106.31358 |
¥-1.9万 |
-2.23% |
跌破年线 |
| 7 |
2022-02-16 |
2022-03-28 |
114.46865029599998 |
113.2866 |
¥-8,877 |
-1.06% |
跌破年线 |
| 8 |
2022-08-12 |
2022-08-22 |
135.37580056 |
130.25960999999998 |
¥-3.1万 |
-3.81% |
跌破年线 |
| 9 |
2022-08-24 |
2022-08-25 |
132.97267983999998 |
127.872 |
¥-3.1万 |
-3.86% |
跌破年线 |
| 10 |
2022-09-08 |
2022-09-14 |
132.391925666 |
127.12274999999998 |
¥-3.0万 |
-4.01% |
跌破年线 |
| 11 |
2022-09-21 |
2022-09-22 |
128.55694551699997 |
121.878 |
¥-3.8万 |
-5.22% |
跌破年线 |
| 12 |
2025-02-07 |
2025-04-08 |
52.06761559999999 |
51.42852 |
¥-8,836 |
-1.26% |
跌破年线 |
| 13 |
2025-04-09 |
2025-04-29 |
53.22912394799999 |
52.45749 |
¥-1.0万 |
-1.48% |
跌破年线 |
| 14 |
2025-08-04 |
2025-08-11 |
52.57827875299999 |
53.62632000000001 |
¥1.3万 |
+1.96% |
跌破年线 |
| 15 |
2025-08-12 |
2025-08-15 |
54.61091836199999 |
51.40854 |
¥-4.1万 |
-5.89% |
跌破年线 |
| 16 |
2025-08-26 |
2025-08-28 |
53.869956139999985 |
52.75719 |
¥-1.4万 |
-2.10% |
跌破年线 |
| 17 |
2025-09-08 |
2025-09-11 |
55.421971604999996 |
52.14780000000001 |
¥-3.8万 |
-5.94% |
跌破年线 |
| 18 |
2025-12-25 |
2026-01-22 |
52.56826574999999 |
50.2497 |
¥-2.7万 |
-4.44% |
跌破年线 |
| 19 |
2026-01-26 |
2026-02-02 |
54.020151185 |
47.11 |
¥-7.4万 |
-12.82% |
跌破年线 |
| 20 |
2026-02-26 |
2026-02-27 |
52.057602597 |
50.749199999999995 |
¥-1.3万 |
-2.54% |
跌破年线 |
| 21 |
2026-06-17 |
2026-06-22 |
50.22522304799999 |
47.79216 |
¥-2.3万 |
-4.87% |
跌破年线 |
| 22 |
2026-06-23 |
2026-06-24 |
49.874958 |
47.4525 |
¥-2.2万 |
-4.89% |
跌破年线 |
逐笔成交记录（共 44 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-03-19 |
站上年线 |
买入 |
60.76069999999999 |
16300.0 |
¥99.1万 |
|
| 2019-03-27 |
跌破年线 |
卖出 |
57.7422 |
16300.0 |
¥94.1万 |
|
| 2019-03-29 |
站上年线 |
买入 |
59.35929999999999 |
15900.0 |
¥94.4万 |
|
| 2019-04-15 |
跌破年线 |
卖出 |
59.140800000000006 |
15900.0 |
¥94.0万 |
|
| 2019-04-23 |
站上年线 |
买入 |
58.71865999999999 |
16100.0 |
¥94.6万 |
|
| 2019-04-24 |
跌破年线 |
卖出 |
57.55239 |
16100.0 |
¥92.6万 |
|
| 2020-09-07 |
站上年线 |
买入 |
28.478449999999995 |
32500.0 |
¥92.6万 |
|
| 2020-09-28 |
跌破年线 |
卖出 |
27.422549999999998 |
32500.0 |
¥89.1万 |
|
| 2022-02-10 |
站上年线 |
买入 |
108.86876 |
8100.0 |
¥88.2万 |
|
| 2022-02-11 |
跌破年线 |
卖出 |
105.69419999999998 |
8100.0 |
¥85.6万 |
|
| 2022-02-14 |
站上年线 |
买入 |
108.66855999999999 |
7900.0 |
¥85.9万 |
|
| 2022-02-15 |
跌破年线 |
卖出 |
106.31358 |
7900.0 |
¥84.0万 |
|
| 2022-02-16 |
站上年线 |
买入 |
114.43431999999999 |
7300.0 |
¥83.6万 |
|
| 2022-03-28 |
跌破年线 |
卖出 |
113.2866 |
7300.0 |
¥82.7万 |
|
| 2022-08-12 |
站上年线 |
买入 |
135.3352 |
6000.0 |
¥81.2万 |
|
| 2022-08-22 |
跌破年线 |
卖出 |
130.25960999999998 |
6000.0 |
¥78.1万 |
|
| 2022-08-24 |
站上年线 |
买入 |
132.9328 |
6000.0 |
¥79.8万 |
|
| 2022-08-25 |
跌破年线 |
卖出 |
127.872 |
6000.0 |
¥76.7万 |
|
| 2022-09-08 |
站上年线 |
买入 |
132.35222 |
5700.0 |
¥75.5万 |
|
| 2022-09-14 |
跌破年线 |
卖出 |
127.12274999999998 |
5700.0 |
¥72.4万 |
|
| 2022-09-21 |
站上年线 |
买入 |
128.51838999999998 |
5700.0 |
¥73.3万 |
|
| 2022-09-22 |
跌破年线 |
卖出 |
121.878 |
5700.0 |
¥69.4万 |
|
| 2025-02-07 |
站上年线 |
买入 |
52.05199999999999 |
13500.0 |
¥70.3万 |
|
| 2025-04-08 |
跌破年线 |
卖出 |
51.42852 |
13500.0 |
¥69.4万 |
|
| 2025-04-09 |
站上年线 |
买入 |
53.21315999999999 |
12800.0 |
¥68.1万 |
|
| 2025-04-29 |
跌破年线 |
卖出 |
52.45749 |
12800.0 |
¥67.1万 |
|
| 2025-08-04 |
站上年线 |
买入 |
52.56250999999999 |
12900.0 |
¥67.8万 |
|
| 2025-08-11 |
跌破年线 |
卖出 |
53.62632000000001 |
12900.0 |
¥69.2万 |
|
| 2025-08-12 |
站上年线 |
买入 |
54.594539999999995 |
12800.0 |
¥69.9万 |
|
| 2025-08-15 |
跌破年线 |
卖出 |
51.40854 |
12800.0 |
¥65.8万 |
|
| 2025-08-26 |
站上年线 |
买入 |
53.85379999999999 |
12200.0 |
¥65.7万 |
|
| 2025-08-28 |
跌破年线 |
卖出 |
52.75719 |
12200.0 |
¥64.3万 |
|
| 2025-09-08 |
站上年线 |
买入 |
55.40534999999999 |
11600.0 |
¥64.3万 |
|
| 2025-09-11 |
跌破年线 |
卖出 |
52.14780000000001 |
11600.0 |
¥60.5万 |
|
| 2025-12-25 |
站上年线 |
买入 |
52.55249999999999 |
11500.0 |
¥60.5万 |
|
| 2026-01-22 |
跌破年线 |
卖出 |
50.2497 |
11500.0 |
¥57.8万 |
|
| 2026-01-26 |
站上年线 |
买入 |
54.00395 |
10700.0 |
¥57.8万 |
|
| 2026-02-02 |
跌破年线 |
卖出 |
47.11 |
10700.0 |
¥50.4万 |
|
| 2026-02-26 |
站上年线 |
买入 |
52.04199 |
9600.0 |
¥50.0万 |
|
| 2026-02-27 |
跌破年线 |
卖出 |
50.749199999999995 |
9600.0 |
¥48.7万 |
|
| 2026-06-17 |
站上年线 |
买入 |
50.21015999999999 |
9600.0 |
¥48.2万 |
|
| 2026-06-22 |
跌破年线 |
卖出 |
47.79216 |
9600.0 |
¥45.9万 |
|
| 2026-06-23 |
站上年线 |
买入 |
49.86 |
9200.0 |
¥45.9万 |
|
| 2026-06-24 |
跌破年线 |
卖出 |
47.4525 |
9200.0 |
¥43.6万 |
|