603019 中科曙光 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥58.8万
策略: 年线突破
K线 & 交易信号（策略收益 -41.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 28 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-08-31 |
2018-06-22 |
28.426915516999998 |
39.2607 |
¥37.8万 |
+38.07% |
跌破年线 |
| 2 |
2018-06-27 |
2018-09-17 |
42.49518473199999 |
44.60535 |
¥6.8万 |
+4.93% |
跌破年线 |
| 3 |
2018-09-19 |
2018-10-09 |
46.96098406999999 |
43.42653 |
¥-10.9万 |
-7.55% |
跌破年线 |
| 4 |
2019-02-26 |
2019-04-24 |
47.261374159999995 |
41.20875 |
¥-17.0万 |
-12.83% |
跌破年线 |
| 5 |
2020-06-15 |
2020-06-30 |
39.55136185 |
38.241719999999994 |
¥-3.8万 |
-3.34% |
跌破年线 |
| 6 |
2022-01-11 |
2022-03-30 |
30.519633143999997 |
28.871099999999995 |
¥-6.1万 |
-5.43% |
跌破年线 |
| 7 |
2022-03-31 |
2022-04-08 |
29.278020771999994 |
28.68129 |
¥-2.2万 |
-2.07% |
跌破年线 |
| 8 |
2022-07-05 |
2022-07-06 |
28.987643685 |
27.88209 |
¥-4.0万 |
-3.84% |
跌破年线 |
| 9 |
2022-07-27 |
2022-07-28 |
29.0377087 |
28.83 |
¥-7,464 |
-0.75% |
跌破年线 |
| 10 |
2022-07-29 |
2022-08-01 |
29.748631913 |
28.92105 |
¥-2.8万 |
-2.81% |
跌破年线 |
| 11 |
2022-08-02 |
2022-08-17 |
28.837448639999998 |
29.15082 |
¥9,992 |
+1.06% |
跌破年线 |
| 12 |
2022-08-18 |
2022-08-22 |
28.837448639999998 |
28.171799999999998 |
¥-2.3万 |
-2.34% |
跌破年线 |
| 13 |
2023-02-10 |
2023-02-13 |
27.0351081 |
26.71 |
¥-1.2万 |
-1.23% |
跌破年线 |
| 14 |
2023-10-31 |
2023-11-01 |
37.421223 |
36.6 |
¥-2.1万 |
-2.22% |
跌破年线 |
| 15 |
2023-11-02 |
2023-11-03 |
37.34850118999999 |
36.5634 |
¥-2.0万 |
-2.13% |
跌破年线 |
| 16 |
2023-11-29 |
2023-11-30 |
38.05942440299999 |
37.4625 |
¥-1.4万 |
-1.60% |
跌破年线 |
| 17 |
2023-12-05 |
2023-12-21 |
39.681530889 |
37.68228 |
¥-4.5万 |
-5.07% |
跌破年线 |
| 18 |
2023-12-22 |
2023-12-25 |
39.321062781 |
38.97099 |
¥-7,706 |
-0.92% |
跌破年线 |
| 19 |
2024-01-02 |
2024-01-03 |
39.441218817 |
39.060900000000004 |
¥-8,272 |
-0.99% |
跌破年线 |
| 20 |
2024-02-27 |
2024-04-23 |
41.123403321 |
42.837120000000006 |
¥3.4万 |
+4.14% |
跌破年线 |
| 21 |
2024-04-25 |
2024-05-24 |
43.84694013699999 |
42.60735 |
¥-2.4万 |
-2.86% |
跌破年线 |
| 22 |
2024-06-19 |
2024-06-21 |
42.79557482199999 |
40.49946 |
¥-4.5万 |
-5.39% |
跌破年线 |
| 23 |
2024-07-17 |
2024-07-19 |
42.11469061799999 |
41.01 |
¥-2.1万 |
-2.65% |
跌破年线 |
| 24 |
2026-03-06 |
2026-03-24 |
84.68997937399999 |
80.51939999999999 |
¥-3.8万 |
-4.95% |
跌破年线 |
| 25 |
2026-04-13 |
2026-06-02 |
84.72001838299998 |
85.94397000000001 |
¥1.0万 |
+1.41% |
跌破年线 |
| 26 |
2026-06-23 |
2026-06-24 |
89.61637685 |
86.61330000000001 |
¥-2.5万 |
-3.38% |
跌破年线 |
| 27 |
2026-06-26 |
2026-07-20 |
98.12742939999998 |
90.76914 |
¥-5.4万 |
-7.53% |
跌破年线 |
| 28 |
2026-07-22 |
2026-07-30 |
97.12612909999999 |
85.40450999999999 |
¥-7.9万 |
-12.09% |
跌破年线 |
逐笔成交记录（共 56 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-08-31 |
站上年线 |
买入 |
28.41839 |
34900.0 |
¥99.2万 |
|
| 2018-06-22 |
跌破年线 |
卖出 |
39.2607 |
34900.0 |
¥1.37M |
|
| 2018-06-27 |
站上年线 |
买入 |
42.48243999999999 |
32200.0 |
¥1.37M |
|
| 2018-09-17 |
跌破年线 |
卖出 |
44.60535 |
32200.0 |
¥1.44M |
|
| 2018-09-19 |
站上年线 |
买入 |
46.94689999999999 |
30600.0 |
¥1.44M |
|
| 2018-10-09 |
跌破年线 |
卖出 |
43.42653 |
30600.0 |
¥1.33M |
|
| 2019-02-26 |
站上年线 |
买入 |
47.2472 |
28100.0 |
¥1.33M |
|
| 2019-04-24 |
跌破年线 |
卖出 |
41.20875 |
28100.0 |
¥1.16M |
|
| 2020-06-15 |
站上年线 |
买入 |
39.5395 |
29100.0 |
¥1.15M |
|
| 2020-06-30 |
跌破年线 |
卖出 |
38.241719999999994 |
29100.0 |
¥1.11M |
|
| 2022-01-11 |
站上年线 |
买入 |
30.510479999999994 |
36900.0 |
¥1.13M |
|
| 2022-03-30 |
跌破年线 |
卖出 |
28.871099999999995 |
36900.0 |
¥1.07M |
|
| 2022-03-31 |
站上年线 |
买入 |
29.269239999999993 |
36100.0 |
¥1.06M |
|
| 2022-04-08 |
跌破年线 |
卖出 |
28.68129 |
36100.0 |
¥1.04M |
|
| 2022-07-05 |
站上年线 |
买入 |
28.978949999999998 |
35800.0 |
¥1.04M |
|
| 2022-07-06 |
跌破年线 |
卖出 |
27.88209 |
35800.0 |
¥99.8万 |
|
| 2022-07-27 |
站上年线 |
买入 |
29.028999999999996 |
34500.0 |
¥1.00M |
|
| 2022-07-28 |
跌破年线 |
卖出 |
28.83 |
34500.0 |
¥99.4万 |
|
| 2022-07-29 |
站上年线 |
买入 |
29.73971 |
33400.0 |
¥99.4万 |
|
| 2022-08-01 |
跌破年线 |
卖出 |
28.92105 |
33400.0 |
¥96.6万 |
|
| 2022-08-02 |
站上年线 |
买入 |
28.828799999999998 |
32800.0 |
¥94.6万 |
|
| 2022-08-17 |
跌破年线 |
卖出 |
29.15082 |
32800.0 |
¥95.6万 |
|
| 2022-08-18 |
站上年线 |
买入 |
28.828799999999998 |
33600.0 |
¥96.9万 |
|
| 2022-08-22 |
跌破年线 |
卖出 |
28.171799999999998 |
33600.0 |
¥94.6万 |
|
| 2023-02-10 |
站上年线 |
买入 |
27.026999999999997 |
35000.0 |
¥94.6万 |
|
| 2023-02-13 |
跌破年线 |
卖出 |
26.71 |
35000.0 |
¥93.5万 |
|
| 2023-10-31 |
站上年线 |
买入 |
37.41 |
25100.0 |
¥93.9万 |
|
| 2023-11-01 |
跌破年线 |
卖出 |
36.6 |
25100.0 |
¥91.8万 |
|
| 2023-11-02 |
站上年线 |
买入 |
37.33729999999999 |
24700.0 |
¥92.3万 |
|
| 2023-11-03 |
跌破年线 |
卖出 |
36.5634 |
24700.0 |
¥90.3万 |
|
| 2023-11-29 |
站上年线 |
买入 |
38.04800999999999 |
23600.0 |
¥89.8万 |
|
| 2023-11-30 |
跌破年线 |
卖出 |
37.4625 |
23600.0 |
¥88.4万 |
|
| 2023-12-05 |
站上年线 |
买入 |
39.66963 |
22200.0 |
¥88.1万 |
|
| 2023-12-21 |
跌破年线 |
卖出 |
37.68228 |
22200.0 |
¥83.6万 |
|
| 2023-12-22 |
站上年线 |
买入 |
39.30927 |
21300.0 |
¥83.8万 |
|
| 2023-12-25 |
跌破年线 |
卖出 |
38.97099 |
21300.0 |
¥83.0万 |
|
| 2024-01-02 |
站上年线 |
买入 |
39.42939 |
21100.0 |
¥83.2万 |
|
| 2024-01-03 |
跌破年线 |
卖出 |
39.060900000000004 |
21100.0 |
¥82.4万 |
|
| 2024-02-27 |
站上年线 |
买入 |
41.11107 |
19800.0 |
¥81.4万 |
|
| 2024-04-23 |
跌破年线 |
卖出 |
42.837120000000006 |
19800.0 |
¥84.8万 |
|
| 2024-04-25 |
站上年线 |
买入 |
43.83378999999999 |
19400.0 |
¥85.1万 |
|
| 2024-05-24 |
跌破年线 |
卖出 |
42.60735 |
19400.0 |
¥82.6万 |
|
| 2024-06-19 |
站上年线 |
买入 |
42.78274 |
19500.0 |
¥83.5万 |
|
| 2024-06-21 |
跌破年线 |
卖出 |
40.49946 |
19500.0 |
¥79.0万 |
|
| 2024-07-17 |
站上年线 |
买入 |
42.102059999999994 |
18700.0 |
¥78.8万 |
|
| 2024-07-19 |
跌破年线 |
卖出 |
41.01 |
18700.0 |
¥76.7万 |
|
| 2026-03-06 |
站上年线 |
买入 |
84.66457999999999 |
9000.0 |
¥76.2万 |
|
| 2026-03-24 |
跌破年线 |
卖出 |
80.51939999999999 |
9000.0 |
¥72.4万 |
|
| 2026-04-13 |
站上年线 |
买入 |
84.69460999999998 |
8500.0 |
¥72.0万 |
|
| 2026-06-02 |
跌破年线 |
卖出 |
85.94397000000001 |
8500.0 |
¥73.0万 |
|
| 2026-06-23 |
站上年线 |
买入 |
89.58949999999999 |
8300.0 |
¥74.4万 |
|
| 2026-06-24 |
跌破年线 |
卖出 |
86.61330000000001 |
8300.0 |
¥71.9万 |
|
| 2026-06-26 |
站上年线 |
买入 |
98.09799999999998 |
7300.0 |
¥71.6万 |
|
| 2026-07-20 |
跌破年线 |
卖出 |
90.76914 |
7300.0 |
¥66.2万 |
|
| 2026-07-22 |
站上年线 |
买入 |
97.09699999999998 |
6700.0 |
¥65.1万 |
|
| 2026-07-30 |
跌破年线 |
卖出 |
85.40450999999999 |
6700.0 |
¥57.2万 |
|