601985 中国核电 — 年线突破 回测明细
数据区间: 2015-06-10 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.03M
策略: 年线突破
K线 & 交易信号（策略收益 +3.26%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-01-05 |
2017-01-06 |
7.119245132999999 |
7.042949999999999 |
¥-1.1万 |
-1.10% |
跌破年线 |
| 2 |
2017-01-10 |
2017-01-18 |
7.199349157 |
7.01298 |
¥-2.6万 |
-2.62% |
跌破年线 |
| 3 |
2017-01-24 |
2017-11-17 |
7.029128105999998 |
7.41258 |
¥5.2万 |
+5.42% |
跌破年线 |
| 4 |
2017-11-20 |
2017-11-21 |
7.419635222999999 |
7.4325600000000005 |
¥1,436 |
+0.14% |
跌破年线 |
| 5 |
2017-11-23 |
2017-11-24 |
7.559817264999999 |
7.45254 |
¥-1.5万 |
-1.45% |
跌破年线 |
| 6 |
2017-12-06 |
2017-12-07 |
7.519765252999999 |
7.46253 |
¥-7,898 |
-0.79% |
跌破年线 |
| 7 |
2017-12-08 |
2017-12-11 |
7.509752249999999 |
7.4925 |
¥-2,564 |
-0.26% |
跌破年线 |
| 8 |
2018-01-19 |
2018-01-23 |
7.5598172649999995 |
7.4925 |
¥-9,064 |
-0.92% |
跌破年线 |
| 9 |
2018-01-24 |
2018-02-06 |
7.589856273999999 |
7.4325600000000005 |
¥-2.1万 |
-2.10% |
跌破年线 |
| 10 |
2020-09-04 |
2020-09-08 |
4.706111409999999 |
4.6453500000000005 |
¥-1.2万 |
-1.32% |
跌破年线 |
| 11 |
2020-11-17 |
2021-07-19 |
4.7214160000000005 |
4.74525 |
¥4,484 |
+0.47% |
跌破年线 |
| 12 |
2021-08-04 |
2021-08-05 |
4.926397475999999 |
4.9 |
¥-5,373 |
-0.57% |
跌破年线 |
| 13 |
2022-06-29 |
2022-07-15 |
6.8689200580000005 |
6.553439999999999 |
¥-4.4万 |
-4.62% |
跌破年线 |
| 14 |
2023-03-14 |
2023-03-28 |
6.6085819799999985 |
6.45354 |
¥-2.1万 |
-2.38% |
跌破年线 |
| 15 |
2023-04-06 |
2024-11-27 |
6.638620989 |
9.41058 |
¥36.7万 |
+41.71% |
跌破年线 |
| 16 |
2024-11-28 |
2024-11-29 |
9.462287834999998 |
9.390600000000001 |
¥-9,797 |
-0.79% |
跌破年线 |
| 17 |
2024-12-03 |
2025-01-13 |
9.522365852999998 |
9.260729999999999 |
¥-3.4万 |
-2.78% |
跌破年线 |
| 18 |
2025-02-14 |
2025-02-26 |
9.992976993999998 |
9.93006 |
¥-7,954 |
-0.66% |
跌破年线 |
| 19 |
2025-10-30 |
2025-10-31 |
9.382183810999997 |
9.37062 |
¥-1,805 |
-0.15% |
跌破年线 |
| 20 |
2026-03-13 |
2026-03-17 |
9.181923751 |
9.02097 |
¥-2.1万 |
-1.78% |
跌破年线 |
| 21 |
2026-03-25 |
2026-04-01 |
9.091806724 |
9.06093 |
¥-4,307 |
-0.37% |
跌破年线 |
| 22 |
2026-04-24 |
2026-04-28 |
9.101819726999999 |
9.01098 |
¥-1.2万 |
-1.03% |
跌破年线 |
| 23 |
2026-04-29 |
2026-04-30 |
9.071780718 |
8.881110000000001 |
¥-2.5万 |
-2.13% |
跌破年线 |
| 24 |
2026-05-08 |
2026-05-21 |
9.071780718 |
8.95104 |
¥-1.5万 |
-1.36% |
跌破年线 |
| 25 |
2026-06-01 |
2026-06-08 |
9.021715702999998 |
8.91108 |
¥-1.4万 |
-1.26% |
跌破年线 |
| 26 |
2026-06-10 |
2026-06-25 |
9.081793721 |
8.76123 |
¥-3.9万 |
-3.56% |
跌破年线 |
| 27 |
2026-06-30 |
2026-07-02 |
9.051754711999996 |
8.7912 |
¥-3.1万 |
-2.91% |
跌破年线 |
| 28 |
2026-07-16 |
2026-07-17 |
8.951624681999999 |
8.74125 |
¥-2.5万 |
-2.38% |
跌破年线 |
| 29 |
2026-07-21 |
2026-07-27 |
9.051754712 |
8.871120000000001 |
¥-2.0万 |
-2.02% |
跌破年线 |
| 30 |
2026-07-30 |
2026-08-06 |
8.971650687999999 |
8.81118 |
¥-1.8万 |
-1.82% |
跌破年线 |
| 31 |
2026-08-27 |
2026-09-01 |
8.932679 |
8.841149999999999 |
¥-1.0万 |
-1.05% |
跌破年线 |
| 32 |
2026-09-03 |
2026-09-23 |
8.991676694 |
8.841149999999999 |
¥-1.6万 |
-1.70% |
跌破年线 |
| 33 |
2026-09-28 |
2026-11-13 |
8.901559666999999 |
9.72 |
¥8.6万 |
+9.16% |
强平 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-01-05 |
站上年线 |
买入 |
7.117109999999999 |
139900.0 |
¥99.6万 |
|
| 2017-01-06 |
跌破年线 |
卖出 |
7.042949999999999 |
139900.0 |
¥98.5万 |
|
| 2017-01-10 |
站上年线 |
买入 |
7.19719 |
136700.0 |
¥98.4万 |
|
| 2017-01-18 |
跌破年线 |
卖出 |
7.01298 |
136700.0 |
¥95.8万 |
|
| 2017-01-24 |
站上年线 |
买入 |
7.0270199999999985 |
136500.0 |
¥95.9万 |
|
| 2017-11-17 |
跌破年线 |
卖出 |
7.41258 |
136500.0 |
¥1.01M |
|
| 2017-11-20 |
站上年线 |
买入 |
7.417409999999999 |
134300.0 |
¥99.6万 |
|
| 2017-11-21 |
跌破年线 |
卖出 |
7.4325600000000005 |
134300.0 |
¥99.8万 |
|
| 2017-11-23 |
站上年线 |
买入 |
7.557549999999999 |
133800.0 |
¥1.01M |
|
| 2017-11-24 |
跌破年线 |
卖出 |
7.45254 |
133800.0 |
¥99.7万 |
|
| 2017-12-06 |
站上年线 |
买入 |
7.517509999999999 |
132800.0 |
¥99.9万 |
|
| 2017-12-07 |
跌破年线 |
卖出 |
7.46253 |
132800.0 |
¥99.1万 |
|
| 2017-12-08 |
站上年线 |
买入 |
7.507499999999999 |
131500.0 |
¥98.8万 |
|
| 2017-12-11 |
跌破年线 |
卖出 |
7.4925 |
131500.0 |
¥98.5万 |
|
| 2018-01-19 |
站上年线 |
买入 |
7.557549999999999 |
130300.0 |
¥98.5万 |
|
| 2018-01-23 |
跌破年线 |
卖出 |
7.4925 |
130300.0 |
¥97.6万 |
|
| 2018-01-24 |
站上年线 |
买入 |
7.587579999999999 |
129100.0 |
¥98.0万 |
|
| 2018-02-06 |
跌破年线 |
卖出 |
7.4325600000000005 |
129100.0 |
¥95.9万 |
|
| 2020-09-04 |
站上年线 |
买入 |
4.7047 |
198500.0 |
¥93.4万 |
|
| 2020-09-08 |
跌破年线 |
卖出 |
4.6453500000000005 |
198500.0 |
¥92.2万 |
|
| 2020-11-17 |
站上年线 |
买入 |
4.72 |
200100.0 |
¥94.5万 |
|
| 2021-07-19 |
跌破年线 |
卖出 |
4.74525 |
200100.0 |
¥94.9万 |
|
| 2021-08-04 |
站上年线 |
买入 |
4.924919999999999 |
192800.0 |
¥95.0万 |
|
| 2021-08-05 |
跌破年线 |
卖出 |
4.9 |
192800.0 |
¥94.4万 |
|
| 2022-06-29 |
站上年线 |
买入 |
6.86686 |
137400.0 |
¥94.4万 |
|
| 2022-07-15 |
跌破年线 |
卖出 |
6.553439999999999 |
137400.0 |
¥90.0万 |
|
| 2023-03-14 |
站上年线 |
买入 |
6.6065999999999985 |
136200.0 |
¥90.0万 |
|
| 2023-03-28 |
跌破年线 |
卖出 |
6.45354 |
136200.0 |
¥87.9万 |
|
| 2023-04-06 |
站上年线 |
买入 |
6.636629999999999 |
132600.0 |
¥88.0万 |
|
| 2024-11-27 |
跌破年线 |
卖出 |
9.41058 |
132600.0 |
¥1.25M |
|
| 2024-11-28 |
站上年线 |
买入 |
9.459449999999999 |
131500.0 |
¥1.24M |
|
| 2024-11-29 |
跌破年线 |
卖出 |
9.390600000000001 |
131500.0 |
¥1.23M |
|
| 2024-12-03 |
站上年线 |
买入 |
9.519509999999999 |
130200.0 |
¥1.24M |
|
| 2025-01-13 |
跌破年线 |
卖出 |
9.260729999999999 |
130200.0 |
¥1.21M |
|
| 2025-02-14 |
站上年线 |
买入 |
9.98998 |
120700.0 |
¥1.21M |
|
| 2025-02-26 |
跌破年线 |
卖出 |
9.93006 |
120700.0 |
¥1.20M |
|
| 2025-10-30 |
站上年线 |
买入 |
9.379369999999998 |
125600.0 |
¥1.18M |
|
| 2025-10-31 |
跌破年线 |
卖出 |
9.37062 |
125600.0 |
¥1.18M |
|
| 2026-03-13 |
站上年线 |
买入 |
9.17917 |
130200.0 |
¥1.20M |
|
| 2026-03-17 |
跌破年线 |
卖出 |
9.02097 |
130200.0 |
¥1.17M |
|
| 2026-03-25 |
站上年线 |
买入 |
9.08908 |
128200.0 |
¥1.17M |
|
| 2026-04-01 |
跌破年线 |
卖出 |
9.06093 |
128200.0 |
¥1.16M |
|
| 2026-04-24 |
站上年线 |
买入 |
9.099089999999999 |
128400.0 |
¥1.17M |
|
| 2026-04-28 |
跌破年线 |
卖出 |
9.01098 |
128400.0 |
¥1.16M |
|
| 2026-04-29 |
站上年线 |
买入 |
9.06906 |
127100.0 |
¥1.15M |
|
| 2026-04-30 |
跌破年线 |
卖出 |
8.881110000000001 |
127100.0 |
¥1.13M |
|
| 2026-05-08 |
站上年线 |
买入 |
9.06906 |
124800.0 |
¥1.13M |
|
| 2026-05-21 |
跌破年线 |
卖出 |
8.95104 |
124800.0 |
¥1.12M |
|
| 2026-06-01 |
站上年线 |
买入 |
9.019009999999998 |
123400.0 |
¥1.11M |
|
| 2026-06-08 |
跌破年线 |
卖出 |
8.91108 |
123400.0 |
¥1.10M |
|
| 2026-06-10 |
站上年线 |
买入 |
9.07907 |
121400.0 |
¥1.10M |
|
| 2026-06-25 |
跌破年线 |
卖出 |
8.76123 |
121400.0 |
¥1.06M |
|
| 2026-06-30 |
站上年线 |
买入 |
9.049039999999998 |
117200.0 |
¥1.06M |
|
| 2026-07-02 |
跌破年线 |
卖出 |
8.7912 |
117200.0 |
¥1.03M |
|
| 2026-07-16 |
站上年线 |
买入 |
8.948939999999999 |
115100.0 |
¥1.03M |
|
| 2026-07-17 |
跌破年线 |
卖出 |
8.74125 |
115100.0 |
¥1.01M |
|
| 2026-07-21 |
站上年线 |
买入 |
9.049039999999998 |
111000.0 |
¥1.00M |
|
| 2026-07-27 |
跌破年线 |
卖出 |
8.871120000000001 |
111000.0 |
¥98.4万 |
|
| 2026-07-30 |
站上年线 |
买入 |
8.96896 |
110100.0 |
¥98.8万 |
|
| 2026-08-06 |
跌破年线 |
卖出 |
8.81118 |
110100.0 |
¥97.0万 |
|
| 2026-08-27 |
站上年线 |
买入 |
8.93 |
108600.0 |
¥97.0万 |
|
| 2026-09-01 |
跌破年线 |
卖出 |
8.841149999999999 |
108600.0 |
¥96.0万 |
|
| 2026-09-03 |
站上年线 |
买入 |
8.98898 |
106500.0 |
¥95.8万 |
|
| 2026-09-23 |
跌破年线 |
卖出 |
8.841149999999999 |
106500.0 |
¥94.1万 |
|
| 2026-09-28 |
站上年线 |
买入 |
8.89889 |
105900.0 |
¥94.3万 |
|
| 2026-11-13 |
强平 |
卖出 |
9.72 |
105900 |
¥1.03M |
回测结束强平 |