601919 中国远洋 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.5万
策略: 年线突破
K线 & 交易信号（策略收益 -21.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-30 |
2016-12-01 |
6.117944832999999 |
5.94 |
¥-2.9万 |
-2.94% |
跌破年线 |
| 2 |
2016-12-02 |
2016-12-06 |
6.20806186 |
5.90409 |
¥-4.7万 |
-4.92% |
跌破年线 |
| 3 |
2017-02-08 |
2017-04-25 |
5.657346694999999 |
5.42457 |
¥-3.8万 |
-4.14% |
跌破年线 |
| 4 |
2017-05-03 |
2017-05-08 |
5.567229667999999 |
5.40459 |
¥-2.6万 |
-2.95% |
跌破年线 |
| 5 |
2017-11-22 |
2017-11-28 |
6.20806186 |
6.11388 |
¥-1.3万 |
-1.55% |
跌破年线 |
| 6 |
2017-11-29 |
2018-02-09 |
6.2681398779999995 |
6.15384 |
¥-1.6万 |
-1.85% |
跌破年线 |
| 7 |
2018-03-12 |
2018-03-14 |
6.478412940999999 |
6.32367 |
¥-2.0万 |
-2.42% |
跌破年线 |
| 8 |
2019-08-22 |
2019-08-23 |
4.585955374 |
4.57542 |
¥-2,099 |
-0.26% |
跌破年线 |
| 9 |
2019-10-10 |
2019-10-25 |
4.736150419 |
4.67532 |
¥-1.1万 |
-1.31% |
跌破年线 |
| 10 |
2019-11-19 |
2019-11-22 |
4.90637147 |
4.74525 |
¥-2.6万 |
-3.31% |
跌破年线 |
| 11 |
2019-11-26 |
2019-11-28 |
4.876332461 |
4.71528 |
¥-2.6万 |
-3.33% |
跌破年线 |
| 12 |
2019-12-09 |
2020-01-20 |
4.90637147 |
4.88511 |
¥-3,432 |
-0.46% |
跌破年线 |
| 13 |
2021-10-20 |
2021-10-21 |
16.885064 |
16.183799999999998 |
¥-3.1万 |
-4.18% |
跌破年线 |
| 14 |
2021-11-01 |
2021-11-02 |
16.551493959000002 |
16.00398 |
¥-2.4万 |
-3.34% |
跌破年线 |
| 15 |
2021-12-01 |
2021-12-02 |
17.042131106 |
17.1 |
¥2,078 |
+0.31% |
跌破年线 |
| 16 |
2022-01-13 |
2022-01-18 |
18.393886510999998 |
17.282700000000002 |
¥-4.2万 |
-6.07% |
跌破年线 |
| 17 |
2023-12-19 |
2023-12-21 |
10.673861198 |
9.98001 |
¥-4.2万 |
-6.53% |
跌破年线 |
| 18 |
2024-02-20 |
2025-04-08 |
10.293367083999998 |
13.016969999999999 |
¥16.0万 |
+26.42% |
跌破年线 |
| 19 |
2025-04-11 |
2025-09-19 |
14.124236 |
14.665320000000001 |
¥2.9万 |
+3.80% |
跌破年线 |
| 20 |
2025-09-22 |
2025-09-23 |
14.824446 |
14.435550000000001 |
¥-2.1万 |
-2.65% |
跌破年线 |
| 21 |
2025-10-17 |
2025-10-21 |
15.039530506 |
14.8851 |
¥-8,167 |
-1.06% |
跌破年线 |
| 22 |
2025-10-22 |
2025-10-27 |
14.959426481999996 |
14.635350000000003 |
¥-1.7万 |
-2.20% |
跌破年线 |
| 23 |
2025-11-03 |
2025-11-25 |
15.049543508999996 |
14.85513 |
¥-9,884 |
-1.32% |
跌破年线 |
| 24 |
2025-12-02 |
2025-12-09 |
15.114533 |
14.84514 |
¥-1.3万 |
-1.81% |
跌破年线 |
| 25 |
2025-12-12 |
2025-12-17 |
15.069569515000001 |
14.975010000000001 |
¥-4,764 |
-0.66% |
跌破年线 |
| 26 |
2025-12-18 |
2026-01-06 |
15.179712548 |
14.90508 |
¥-1.3万 |
-1.84% |
跌破年线 |
| 27 |
2026-02-27 |
2026-04-01 |
15.114533000000002 |
15.0849 |
¥-1,595 |
-0.23% |
跌破年线 |
| 28 |
2026-04-02 |
2026-04-07 |
15.119634529999997 |
15.024959999999998 |
¥-4,592 |
-0.66% |
跌破年线 |
| 29 |
2026-04-09 |
2026-04-14 |
15.169699544999997 |
15.12486 |
¥-2,266 |
-0.33% |
跌破年线 |
| 30 |
2026-07-23 |
2026-11-13 |
15.149673538999998 |
17.03 |
¥8.6万 |
+12.38% |
强平 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-30 |
站上年线 |
买入 |
6.11611 |
163100.0 |
¥99.8万 |
|
| 2016-12-01 |
跌破年线 |
卖出 |
5.94 |
163100.0 |
¥96.9万 |
|
| 2016-12-02 |
站上年线 |
买入 |
6.2062 |
155000.0 |
¥96.2万 |
|
| 2016-12-06 |
跌破年线 |
卖出 |
5.90409 |
155000.0 |
¥91.5万 |
|
| 2017-02-08 |
站上年线 |
买入 |
5.65565 |
162500.0 |
¥91.9万 |
|
| 2017-04-25 |
跌破年线 |
卖出 |
5.42457 |
162500.0 |
¥88.1万 |
|
| 2017-05-03 |
站上年线 |
买入 |
5.565559999999999 |
158900.0 |
¥88.5万 |
|
| 2017-05-08 |
跌破年线 |
卖出 |
5.40459 |
158900.0 |
¥85.9万 |
|
| 2017-11-22 |
站上年线 |
买入 |
6.2062 |
137400.0 |
¥85.3万 |
|
| 2017-11-28 |
跌破年线 |
卖出 |
6.11388 |
137400.0 |
¥84.0万 |
|
| 2017-11-29 |
站上年线 |
买入 |
6.266259999999999 |
134400.0 |
¥84.2万 |
|
| 2018-02-09 |
跌破年线 |
卖出 |
6.15384 |
134400.0 |
¥82.7万 |
|
| 2018-03-12 |
站上年线 |
买入 |
6.476469999999999 |
128100.0 |
¥83.0万 |
|
| 2018-03-14 |
跌破年线 |
卖出 |
6.32367 |
128100.0 |
¥81.0万 |
|
| 2019-08-22 |
站上年线 |
买入 |
4.58458 |
176300.0 |
¥80.9万 |
|
| 2019-08-23 |
跌破年线 |
卖出 |
4.57542 |
176300.0 |
¥80.6万 |
|
| 2019-10-10 |
站上年线 |
买入 |
4.73473 |
170600.0 |
¥80.8万 |
|
| 2019-10-25 |
跌破年线 |
卖出 |
4.67532 |
170600.0 |
¥79.7万 |
|
| 2019-11-19 |
站上年线 |
买入 |
4.9049 |
161500.0 |
¥79.2万 |
|
| 2019-11-22 |
跌破年线 |
卖出 |
4.74525 |
161500.0 |
¥76.6万 |
|
| 2019-11-26 |
站上年线 |
买入 |
4.87487 |
157800.0 |
¥76.9万 |
|
| 2019-11-28 |
跌破年线 |
卖出 |
4.71528 |
157800.0 |
¥74.4万 |
|
| 2019-12-09 |
站上年线 |
买入 |
4.9049 |
151000.0 |
¥74.1万 |
|
| 2020-01-20 |
跌破年线 |
卖出 |
4.88511 |
151000.0 |
¥73.7万 |
|
| 2021-10-20 |
站上年线 |
买入 |
16.88 |
43600.0 |
¥73.6万 |
|
| 2021-10-21 |
跌破年线 |
卖出 |
16.183799999999998 |
43600.0 |
¥70.5万 |
|
| 2021-11-01 |
站上年线 |
买入 |
16.54653 |
42800.0 |
¥70.8万 |
|
| 2021-11-02 |
跌破年线 |
卖出 |
16.00398 |
42800.0 |
¥68.5万 |
|
| 2021-12-01 |
站上年线 |
买入 |
17.03702 |
39400.0 |
¥67.1万 |
|
| 2021-12-02 |
跌破年线 |
卖出 |
17.1 |
39400.0 |
¥67.4万 |
|
| 2022-01-13 |
站上年线 |
买入 |
18.38837 |
37400.0 |
¥68.8万 |
|
| 2022-01-18 |
跌破年线 |
卖出 |
17.282700000000002 |
37400.0 |
¥64.6万 |
|
| 2023-12-19 |
站上年线 |
买入 |
10.67066 |
60700.0 |
¥64.8万 |
|
| 2023-12-21 |
跌破年线 |
卖出 |
9.98001 |
60700.0 |
¥60.6万 |
|
| 2024-02-20 |
站上年线 |
买入 |
10.290279999999997 |
58700.0 |
¥60.4万 |
|
| 2025-04-08 |
跌破年线 |
卖出 |
13.016969999999999 |
58700.0 |
¥76.4万 |
|
| 2025-04-11 |
站上年线 |
买入 |
14.12 |
54000.0 |
¥76.3万 |
|
| 2025-09-19 |
跌破年线 |
卖出 |
14.665320000000001 |
54000.0 |
¥79.2万 |
|
| 2025-09-22 |
站上年线 |
买入 |
14.82 |
53200.0 |
¥78.9万 |
|
| 2025-09-23 |
跌破年线 |
卖出 |
14.435550000000001 |
53200.0 |
¥76.8万 |
|
| 2025-10-17 |
站上年线 |
买入 |
15.03502 |
51400.0 |
¥77.3万 |
|
| 2025-10-21 |
跌破年线 |
卖出 |
14.8851 |
51400.0 |
¥76.5万 |
|
| 2025-10-22 |
站上年线 |
买入 |
14.954939999999997 |
51000.0 |
¥76.3万 |
|
| 2025-10-27 |
跌破年线 |
卖出 |
14.635350000000003 |
51000.0 |
¥74.6万 |
|
| 2025-11-03 |
站上年线 |
买入 |
15.045029999999995 |
49700.0 |
¥74.8万 |
|
| 2025-11-25 |
跌破年线 |
卖出 |
14.85513 |
49700.0 |
¥73.8万 |
|
| 2025-12-02 |
站上年线 |
买入 |
15.11 |
48600.0 |
¥73.5万 |
|
| 2025-12-09 |
跌破年线 |
卖出 |
14.84514 |
48600.0 |
¥72.1万 |
|
| 2025-12-12 |
站上年线 |
买入 |
15.065050000000001 |
48100.0 |
¥72.5万 |
|
| 2025-12-17 |
跌破年线 |
卖出 |
14.975010000000001 |
48100.0 |
¥72.0万 |
|
| 2025-12-18 |
站上年线 |
买入 |
15.17516 |
47300.0 |
¥71.8万 |
|
| 2026-01-06 |
跌破年线 |
卖出 |
14.90508 |
47300.0 |
¥70.5万 |
|
| 2026-02-27 |
站上年线 |
买入 |
15.11 |
46700.0 |
¥70.6万 |
|
| 2026-04-01 |
跌破年线 |
卖出 |
15.0849 |
46700.0 |
¥70.4万 |
|
| 2026-04-02 |
站上年线 |
买入 |
15.115099999999998 |
46300.0 |
¥70.0万 |
|
| 2026-04-07 |
跌破年线 |
卖出 |
15.024959999999998 |
46300.0 |
¥69.5万 |
|
| 2026-04-09 |
站上年线 |
买入 |
15.165149999999997 |
45900.0 |
¥69.6万 |
|
| 2026-04-14 |
跌破年线 |
卖出 |
15.12486 |
45900.0 |
¥69.4万 |
|
| 2026-07-23 |
站上年线 |
买入 |
15.14513 |
46000.0 |
¥69.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
17.03 |
46000 |
¥78.3万 |
回测结束强平 |