601899 紫金矿业 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.45M
策略: 年线突破
K线 & 交易信号（策略收益 +144.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-27 |
2016-08-01 |
3.561068 |
3.51648 |
¥-1.3万 |
-1.28% |
跌破年线 |
| 2 |
2016-08-02 |
2016-08-23 |
3.564629068 |
3.4165799999999997 |
¥-4.1万 |
-4.18% |
跌破年线 |
| 3 |
2016-11-03 |
2016-11-07 |
3.4410320000000003 |
3.2967 |
¥-4.0万 |
-4.22% |
跌破年线 |
| 4 |
2016-11-09 |
2016-12-26 |
3.3543560049999996 |
3.32667 |
¥-7,684 |
-0.86% |
跌破年线 |
| 5 |
2017-01-04 |
2017-04-05 |
3.3643690079999997 |
3.39 |
¥6,560 |
+0.73% |
跌破年线 |
| 6 |
2017-04-06 |
2017-04-25 |
3.414434023 |
3.3666300000000002 |
¥-1.3万 |
-1.43% |
跌破年线 |
| 7 |
2017-07-03 |
2018-05-04 |
3.434460029 |
3.94605 |
¥13.2万 |
+14.86% |
跌破年线 |
| 8 |
2018-05-08 |
2018-05-17 |
3.985175193999999 |
3.95604 |
¥-7,756 |
-0.76% |
跌破年线 |
| 9 |
2019-02-26 |
2019-02-28 |
3.684785104 |
3.61638 |
¥-1.9万 |
-1.89% |
跌破年线 |
| 10 |
2019-03-07 |
2019-03-11 |
3.684785104 |
3.5464499999999997 |
¥-3.7万 |
-3.78% |
跌破年线 |
| 11 |
2019-03-22 |
2019-03-25 |
3.624707086 |
3.56643 |
¥-1.6万 |
-1.64% |
跌破年线 |
| 12 |
2019-04-17 |
2019-04-24 |
3.6046810799999998 |
3.45654 |
¥-3.9万 |
-4.14% |
跌破年线 |
| 13 |
2019-06-17 |
2019-09-24 |
3.4244470259999997 |
3.45654 |
¥8,059 |
+0.91% |
跌破年线 |
| 14 |
2019-11-05 |
2019-11-13 |
3.474512041 |
3.50649 |
¥8,118 |
+0.89% |
跌破年线 |
| 15 |
2019-11-14 |
2019-11-21 |
3.4945380470000003 |
3.46 |
¥-9,367 |
-1.02% |
跌破年线 |
| 16 |
2019-11-22 |
2020-03-17 |
3.5245770559999996 |
3.61638 |
¥2.3万 |
+2.57% |
跌破年线 |
| 17 |
2020-04-02 |
2020-04-03 |
3.6647590979999998 |
3.6963000000000004 |
¥7,611 |
+0.83% |
跌破年线 |
| 18 |
2020-04-08 |
2020-06-01 |
3.905071169999999 |
3.80619 |
¥-2.4万 |
-2.56% |
跌破年线 |
| 19 |
2020-06-02 |
2021-11-03 |
3.895058167 |
10.219770000000002 |
¥1.49M |
+162.30% |
跌破年线 |
| 20 |
2021-11-23 |
2021-11-25 |
10.513653149999998 |
10.46952 |
¥-1.1万 |
-0.45% |
跌破年线 |
| 21 |
2021-11-26 |
2021-11-29 |
10.453575131999997 |
10.1898 |
¥-6.1万 |
-2.55% |
跌破年线 |
| 22 |
2022-04-28 |
2022-05-09 |
10.913272999999998 |
9.960030000000001 |
¥-20.5万 |
-8.76% |
跌破年线 |
| 23 |
2022-11-28 |
2022-11-29 |
9.612482879999998 |
9.590399999999999 |
¥-5,421 |
-0.26% |
跌破年线 |
| 24 |
2022-11-30 |
2023-10-24 |
9.842781948999999 |
11.53 |
¥36.2万 |
+17.11% |
跌破年线 |
| 25 |
2023-12-21 |
2024-01-18 |
11.955525582 |
11.64834 |
¥-6.4万 |
-2.60% |
跌破年线 |
| 26 |
2024-01-29 |
2024-02-01 |
12.245902669 |
11.987999999999998 |
¥-5.2万 |
-2.14% |
跌破年线 |
| 27 |
2024-02-06 |
2024-09-10 |
12.145772639 |
14.255729999999998 |
¥41.0万 |
+17.34% |
跌破年线 |
| 28 |
2025-01-08 |
2025-01-09 |
16.040830805999995 |
15.894090000000002 |
¥-2.6万 |
-0.94% |
跌破年线 |
| 29 |
2025-01-13 |
2025-01-16 |
16.160986841999996 |
16.03 |
¥-2.3万 |
-0.84% |
跌破年线 |
| 30 |
2025-03-11 |
2025-03-12 |
16.301168884 |
16.533450000000002 |
¥3.7万 |
+1.39% |
跌破年线 |
| 31 |
2026-06-16 |
2026-06-24 |
31.0403093 |
27.38259 |
¥-32.3万 |
-11.81% |
跌破年线 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-27 |
站上年线 |
买入 |
3.56 |
279100.0 |
¥99.4万 |
|
| 2016-08-01 |
跌破年线 |
卖出 |
3.51648 |
279100.0 |
¥98.1万 |
|
| 2016-08-02 |
站上年线 |
买入 |
3.56356 |
276400.0 |
¥98.5万 |
|
| 2016-08-23 |
跌破年线 |
卖出 |
3.4165799999999997 |
276400.0 |
¥94.4万 |
|
| 2016-11-03 |
站上年线 |
买入 |
3.44 |
274900.0 |
¥94.6万 |
|
| 2016-11-07 |
跌破年线 |
卖出 |
3.2967 |
274900.0 |
¥90.6万 |
|
| 2016-11-09 |
站上年线 |
买入 |
3.35335 |
267900.0 |
¥89.9万 |
|
| 2016-12-26 |
跌破年线 |
卖出 |
3.32667 |
267900.0 |
¥89.1万 |
|
| 2017-01-04 |
站上年线 |
买入 |
3.3633599999999997 |
266500.0 |
¥89.7万 |
|
| 2017-04-05 |
跌破年线 |
卖出 |
3.39 |
266500.0 |
¥90.3万 |
|
| 2017-04-06 |
站上年线 |
买入 |
3.41341 |
263700.0 |
¥90.0万 |
|
| 2017-04-25 |
跌破年线 |
卖出 |
3.3666300000000002 |
263700.0 |
¥88.8万 |
|
| 2017-07-03 |
站上年线 |
买入 |
3.43343 |
259200.0 |
¥89.0万 |
|
| 2018-05-04 |
跌破年线 |
卖出 |
3.94605 |
259200.0 |
¥1.02M |
|
| 2018-05-08 |
站上年线 |
买入 |
3.9839799999999994 |
255800.0 |
¥1.02M |
|
| 2018-05-17 |
跌破年线 |
卖出 |
3.95604 |
255800.0 |
¥1.01M |
|
| 2019-02-26 |
站上年线 |
买入 |
3.68368 |
270900.0 |
¥99.8万 |
|
| 2019-02-28 |
跌破年线 |
卖出 |
3.61638 |
270900.0 |
¥97.9万 |
|
| 2019-03-07 |
站上年线 |
买入 |
3.68368 |
268700.0 |
¥99.0万 |
|
| 2019-03-11 |
跌破年线 |
卖出 |
3.5464499999999997 |
268700.0 |
¥95.3万 |
|
| 2019-03-22 |
站上年线 |
买入 |
3.62362 |
262900.0 |
¥95.3万 |
|
| 2019-03-25 |
跌破年线 |
卖出 |
3.56643 |
262900.0 |
¥93.7万 |
|
| 2019-04-17 |
站上年线 |
买入 |
3.6035999999999997 |
259400.0 |
¥93.5万 |
|
| 2019-04-24 |
跌破年线 |
卖出 |
3.45654 |
259400.0 |
¥89.6万 |
|
| 2019-06-17 |
站上年线 |
买入 |
3.4234199999999997 |
259500.0 |
¥88.9万 |
|
| 2019-09-24 |
跌破年线 |
卖出 |
3.45654 |
259500.0 |
¥89.7万 |
|
| 2019-11-05 |
站上年线 |
买入 |
3.47347 |
262500.0 |
¥91.2万 |
|
| 2019-11-13 |
跌破年线 |
卖出 |
3.50649 |
262500.0 |
¥92.0万 |
|
| 2019-11-14 |
站上年线 |
买入 |
3.49349 |
263300.0 |
¥92.0万 |
|
| 2019-11-21 |
跌破年线 |
卖出 |
3.46 |
263300.0 |
¥91.1万 |
|
| 2019-11-22 |
站上年线 |
买入 |
3.5235199999999995 |
257700.0 |
¥90.8万 |
|
| 2020-03-17 |
跌破年线 |
卖出 |
3.61638 |
257700.0 |
¥93.2万 |
|
| 2020-04-02 |
站上年线 |
买入 |
3.6636599999999997 |
250100.0 |
¥91.7万 |
|
| 2020-04-03 |
跌破年线 |
卖出 |
3.6963000000000004 |
250100.0 |
¥92.4万 |
|
| 2020-04-08 |
站上年线 |
买入 |
3.9038999999999993 |
236900.0 |
¥92.5万 |
|
| 2020-06-01 |
跌破年线 |
卖出 |
3.80619 |
236900.0 |
¥90.1万 |
|
| 2020-06-02 |
站上年线 |
买入 |
3.8938900000000003 |
235700.0 |
¥91.8万 |
|
| 2021-11-03 |
跌破年线 |
卖出 |
10.219770000000002 |
235700.0 |
¥2.41M |
|
| 2021-11-23 |
站上年线 |
买入 |
10.510499999999999 |
227900.0 |
¥2.40M |
|
| 2021-11-25 |
跌破年线 |
卖出 |
10.46952 |
227900.0 |
¥2.39M |
|
| 2021-11-26 |
站上年线 |
买入 |
10.450439999999999 |
227100.0 |
¥2.37M |
|
| 2021-11-29 |
跌破年线 |
卖出 |
10.1898 |
227100.0 |
¥2.31M |
|
| 2022-04-28 |
站上年线 |
买入 |
10.91 |
214000.0 |
¥2.34M |
|
| 2022-05-09 |
跌破年线 |
卖出 |
9.960030000000001 |
214000.0 |
¥2.13M |
|
| 2022-11-28 |
站上年线 |
买入 |
9.609599999999999 |
217200.0 |
¥2.09M |
|
| 2022-11-29 |
跌破年线 |
卖出 |
9.590399999999999 |
217200.0 |
¥2.08M |
|
| 2022-11-30 |
站上年线 |
买入 |
9.83983 |
214900.0 |
¥2.12M |
|
| 2023-10-24 |
跌破年线 |
卖出 |
11.53 |
214900.0 |
¥2.48M |
|
| 2023-12-21 |
站上年线 |
买入 |
11.951939999999999 |
206500.0 |
¥2.47M |
|
| 2024-01-18 |
跌破年线 |
卖出 |
11.64834 |
206500.0 |
¥2.40M |
|
| 2024-01-29 |
站上年线 |
买入 |
12.24223 |
197900.0 |
¥2.42M |
|
| 2024-02-01 |
跌破年线 |
卖出 |
11.987999999999998 |
197900.0 |
¥2.37M |
|
| 2024-02-06 |
站上年线 |
买入 |
12.14213 |
194600.0 |
¥2.36M |
|
| 2024-09-10 |
跌破年线 |
卖出 |
14.255729999999998 |
194600.0 |
¥2.77M |
|
| 2025-01-08 |
站上年线 |
买入 |
16.036019999999997 |
173200.0 |
¥2.78M |
|
| 2025-01-09 |
跌破年线 |
卖出 |
15.894090000000002 |
173200.0 |
¥2.75M |
|
| 2025-01-13 |
站上年线 |
买入 |
16.156139999999997 |
170200.0 |
¥2.75M |
|
| 2025-01-16 |
跌破年线 |
卖出 |
16.03 |
170200.0 |
¥2.73M |
|
| 2025-03-11 |
站上年线 |
买入 |
16.29628 |
163700.0 |
¥2.67M |
|
| 2025-03-12 |
跌破年线 |
卖出 |
16.533450000000002 |
163700.0 |
¥2.71M |
|
| 2026-06-16 |
站上年线 |
买入 |
31.030999999999995 |
88200.0 |
¥2.74M |
|
| 2026-06-24 |
跌破年线 |
卖出 |
27.38259 |
88200.0 |
¥2.41M |
|