601898 中煤能源 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.39M
策略: 年线突破
K线 & 交易信号（策略收益 +38.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-09 |
2016-08-12 |
5.887645763999999 |
5.71428 |
¥-2.9万 |
-2.97% |
跌破年线 |
| 2 |
2016-08-15 |
2016-08-22 |
5.827567746 |
5.65434 |
¥-2.9万 |
-3.00% |
跌破年线 |
| 3 |
2016-09-06 |
2016-09-13 |
5.647333691999999 |
5.58441 |
¥-1.1万 |
-1.14% |
跌破年线 |
| 4 |
2016-09-22 |
2016-09-29 |
5.607281679999999 |
5.6 |
¥-1,487 |
-0.16% |
跌破年线 |
| 5 |
2016-09-30 |
2017-04-25 |
5.637320689 |
5.6943 |
¥9,092 |
+0.98% |
跌破年线 |
| 6 |
2017-04-26 |
2017-05-05 |
5.7775027309999984 |
5.594399999999999 |
¥-3.0万 |
-3.20% |
跌破年线 |
| 7 |
2017-06-28 |
2017-07-05 |
5.817554742999999 |
5.85414 |
¥5,409 |
+0.60% |
跌破年线 |
| 8 |
2017-07-06 |
2017-10-20 |
5.927697776 |
5.90409 |
¥-3,911 |
-0.43% |
跌破年线 |
| 9 |
2018-02-05 |
2018-02-09 |
6.087905823999998 |
5.67432 |
¥-6.1万 |
-6.82% |
跌破年线 |
| 10 |
2018-11-06 |
2018-11-07 |
5.356956604999999 |
5.25474 |
¥-1.6万 |
-1.94% |
跌破年线 |
| 11 |
2019-09-03 |
2019-09-23 |
5.076592520999999 |
4.86513 |
¥-3.5万 |
-4.19% |
跌破年线 |
| 12 |
2019-10-08 |
2019-10-09 |
4.886345464 |
4.7951999999999995 |
¥-1.5万 |
-1.89% |
跌破年线 |
| 13 |
2019-11-05 |
2019-11-06 |
4.926397475999999 |
4.8951 |
¥-5,203 |
-0.67% |
跌破年线 |
| 14 |
2019-11-07 |
2019-11-11 |
4.876332461 |
4.80519 |
¥-1.1万 |
-1.49% |
跌破年线 |
| 15 |
2019-11-13 |
2019-11-15 |
4.926397475999999 |
4.76523 |
¥-2.5万 |
-3.30% |
跌破年线 |
| 16 |
2019-11-26 |
2019-11-29 |
4.886345463999999 |
4.80519 |
¥-1.2万 |
-1.69% |
跌破年线 |
| 17 |
2019-12-02 |
2019-12-03 |
4.836280448999999 |
4.815180000000001 |
¥-3,355 |
-0.47% |
跌破年线 |
| 18 |
2019-12-18 |
2019-12-24 |
4.876332461 |
4.815180000000001 |
¥-9,252 |
-1.28% |
跌破年线 |
| 19 |
2019-12-25 |
2019-12-26 |
4.866319458 |
4.815180000000001 |
¥-7,672 |
-1.08% |
跌破年线 |
| 20 |
2019-12-27 |
2020-01-20 |
4.846293451999999 |
4.91508 |
¥9,774 |
+1.39% |
跌破年线 |
| 21 |
2020-01-21 |
2020-01-22 |
4.881464 |
4.77522 |
¥-1.6万 |
-2.21% |
跌破年线 |
| 22 |
2020-11-17 |
2020-11-18 |
4.30559129 |
4.23576 |
¥-1.2万 |
-1.65% |
跌破年线 |
| 23 |
2020-11-19 |
2020-11-20 |
4.265539277999999 |
4.225770000000001 |
¥-6,615 |
-0.96% |
跌破年线 |
| 24 |
2021-02-19 |
2021-11-11 |
4.125357236 |
6.32367 |
¥36.1万 |
+53.24% |
跌破年线 |
| 25 |
2022-02-22 |
2022-02-25 |
6.999089097 |
6.92307 |
¥-1.2万 |
-1.12% |
跌破年线 |
| 26 |
2022-03-22 |
2022-12-23 |
7.269440177999999 |
8.68131 |
¥19.9万 |
+19.39% |
跌破年线 |
| 27 |
2023-05-10 |
2023-05-11 |
9.482313841 |
9.13086 |
¥-4.6万 |
-3.74% |
跌破年线 |
| 28 |
2023-10-10 |
2023-10-11 |
8.801429637 |
8.601389999999999 |
¥-2.7万 |
-2.30% |
跌破年线 |
| 29 |
2023-10-18 |
2023-10-20 |
8.931598675999998 |
8.6913 |
¥-3.1万 |
-2.72% |
跌破年线 |
| 30 |
2023-10-26 |
2023-10-31 |
8.771390627999999 |
8.47152 |
¥-3.9万 |
-3.45% |
跌破年线 |
| 31 |
2023-11-16 |
2023-11-21 |
8.681273601 |
8.63136 |
¥-6,558 |
-0.60% |
跌破年线 |
| 32 |
2023-11-22 |
2024-12-23 |
8.711312609999998 |
11.85813 |
¥38.9万 |
+36.08% |
跌破年线 |
| 33 |
2025-08-05 |
2025-08-28 |
12.035629605999997 |
11.4885 |
¥-6.7万 |
-4.57% |
跌破年线 |
| 34 |
2025-09-18 |
2025-09-19 |
11.593477 |
11.30868 |
¥-3.5万 |
-2.49% |
跌破年线 |
| 35 |
2025-09-22 |
2025-09-23 |
11.765278524999998 |
11.528459999999999 |
¥-2.8万 |
-2.04% |
跌破年线 |
| 36 |
2025-09-24 |
2025-09-29 |
11.775291528 |
11.3886 |
¥-4.4万 |
-3.31% |
跌破年线 |
| 37 |
2025-10-10 |
2026-06-22 |
11.665148494999999 |
13.3866 |
¥19.0万 |
+14.72% |
跌破年线 |
| 38 |
2026-07-23 |
2026-07-27 |
14.21846426 |
13.5864 |
¥-6.6万 |
-4.47% |
跌破年线 |
| 39 |
2026-10-15 |
2026-10-23 |
14.879322457999999 |
14.505480000000002 |
¥-3.5万 |
-2.54% |
跌破年线 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-09 |
站上年线 |
买入 |
5.885879999999999 |
167700.0 |
¥98.7万 |
|
| 2016-08-12 |
跌破年线 |
卖出 |
5.71428 |
167700.0 |
¥95.8万 |
|
| 2016-08-15 |
站上年线 |
买入 |
5.825819999999999 |
165900.0 |
¥96.7万 |
|
| 2016-08-22 |
跌破年线 |
卖出 |
5.65434 |
165900.0 |
¥93.8万 |
|
| 2016-09-06 |
站上年线 |
买入 |
5.645639999999999 |
165800.0 |
¥93.6万 |
|
| 2016-09-13 |
跌破年线 |
卖出 |
5.58441 |
165800.0 |
¥92.6万 |
|
| 2016-09-22 |
站上年线 |
买入 |
5.605599999999999 |
165900.0 |
¥93.0万 |
|
| 2016-09-29 |
跌破年线 |
卖出 |
5.6 |
165900.0 |
¥92.9万 |
|
| 2016-09-30 |
站上年线 |
买入 |
5.635629999999999 |
164500.0 |
¥92.7万 |
|
| 2017-04-25 |
跌破年线 |
卖出 |
5.6943 |
164500.0 |
¥93.6万 |
|
| 2017-04-26 |
站上年线 |
买入 |
5.775769999999999 |
161500.0 |
¥93.3万 |
|
| 2017-05-05 |
跌破年线 |
卖出 |
5.594399999999999 |
161500.0 |
¥90.3万 |
|
| 2017-06-28 |
站上年线 |
买入 |
5.815809999999999 |
155300.0 |
¥90.3万 |
|
| 2017-07-05 |
跌破年线 |
卖出 |
5.85414 |
155300.0 |
¥90.9万 |
|
| 2017-07-06 |
站上年线 |
买入 |
5.92592 |
154100.0 |
¥91.3万 |
|
| 2017-10-20 |
跌破年线 |
卖出 |
5.90409 |
154100.0 |
¥91.0万 |
|
| 2018-02-05 |
站上年线 |
买入 |
6.086079999999999 |
147500.0 |
¥89.8万 |
|
| 2018-02-09 |
跌破年线 |
卖出 |
5.67432 |
147500.0 |
¥83.7万 |
|
| 2018-11-06 |
站上年线 |
买入 |
5.355349999999999 |
158100.0 |
¥84.7万 |
|
| 2018-11-07 |
跌破年线 |
卖出 |
5.25474 |
158100.0 |
¥83.1万 |
|
| 2019-09-03 |
站上年线 |
买入 |
5.075069999999999 |
163300.0 |
¥82.9万 |
|
| 2019-09-23 |
跌破年线 |
卖出 |
4.86513 |
163300.0 |
¥79.4万 |
|
| 2019-10-08 |
站上年线 |
买入 |
4.884879999999999 |
161600.0 |
¥79.0万 |
|
| 2019-10-09 |
跌破年线 |
卖出 |
4.7951999999999995 |
161600.0 |
¥77.5万 |
|
| 2019-11-05 |
站上年线 |
买入 |
4.924919999999999 |
158800.0 |
¥78.2万 |
|
| 2019-11-06 |
跌破年线 |
卖出 |
4.8951 |
158800.0 |
¥77.7万 |
|
| 2019-11-07 |
站上年线 |
买入 |
4.87487 |
158400.0 |
¥77.2万 |
|
| 2019-11-11 |
跌破年线 |
卖出 |
4.80519 |
158400.0 |
¥76.1万 |
|
| 2019-11-13 |
站上年线 |
买入 |
4.924919999999999 |
153900.0 |
¥75.8万 |
|
| 2019-11-15 |
跌破年线 |
卖出 |
4.76523 |
153900.0 |
¥73.3万 |
|
| 2019-11-26 |
站上年线 |
买入 |
4.884879999999999 |
150700.0 |
¥73.6万 |
|
| 2019-11-29 |
跌破年线 |
卖出 |
4.80519 |
150700.0 |
¥72.4万 |
|
| 2019-12-02 |
站上年线 |
买入 |
4.834829999999999 |
148800.0 |
¥72.0万 |
|
| 2019-12-03 |
跌破年线 |
卖出 |
4.815180000000001 |
148800.0 |
¥71.6万 |
|
| 2019-12-18 |
站上年线 |
买入 |
4.87487 |
147800.0 |
¥72.1万 |
|
| 2019-12-24 |
跌破年线 |
卖出 |
4.815180000000001 |
147800.0 |
¥71.1万 |
|
| 2019-12-25 |
站上年线 |
买入 |
4.86486 |
145900.0 |
¥71.0万 |
|
| 2019-12-26 |
跌破年线 |
卖出 |
4.815180000000001 |
145900.0 |
¥70.2万 |
|
| 2019-12-27 |
站上年线 |
买入 |
4.84484 |
145200.0 |
¥70.4万 |
|
| 2020-01-20 |
跌破年线 |
卖出 |
4.91508 |
145200.0 |
¥71.3万 |
|
| 2020-01-21 |
站上年线 |
买入 |
4.88 |
146600.0 |
¥71.6万 |
|
| 2020-01-22 |
跌破年线 |
卖出 |
4.77522 |
146600.0 |
¥70.0万 |
|
| 2020-11-17 |
站上年线 |
买入 |
4.3043 |
163100.0 |
¥70.2万 |
|
| 2020-11-18 |
跌破年线 |
卖出 |
4.23576 |
163100.0 |
¥69.1万 |
|
| 2020-11-19 |
站上年线 |
买入 |
4.264259999999999 |
161200.0 |
¥68.8万 |
|
| 2020-11-20 |
跌破年线 |
卖出 |
4.225770000000001 |
161200.0 |
¥68.1万 |
|
| 2021-02-19 |
站上年线 |
买入 |
4.12412 |
164300.0 |
¥67.8万 |
|
| 2021-11-11 |
跌破年线 |
卖出 |
6.32367 |
164300.0 |
¥1.04M |
|
| 2022-02-22 |
站上年线 |
买入 |
6.996989999999999 |
147500.0 |
¥1.03M |
|
| 2022-02-25 |
跌破年线 |
卖出 |
6.92307 |
147500.0 |
¥1.02M |
|
| 2022-03-22 |
站上年线 |
买入 |
7.267259999999999 |
141400.0 |
¥1.03M |
|
| 2022-12-23 |
跌破年线 |
卖出 |
8.68131 |
141400.0 |
¥1.23M |
|
| 2023-05-10 |
站上年线 |
买入 |
9.47947 |
129600.0 |
¥1.23M |
|
| 2023-05-11 |
跌破年线 |
卖出 |
9.13086 |
129600.0 |
¥1.18M |
|
| 2023-10-10 |
站上年线 |
买入 |
8.798789999999999 |
134100.0 |
¥1.18M |
|
| 2023-10-11 |
跌破年线 |
卖出 |
8.601389999999999 |
134100.0 |
¥1.15M |
|
| 2023-10-18 |
站上年线 |
买入 |
8.92892 |
129500.0 |
¥1.16M |
|
| 2023-10-20 |
跌破年线 |
卖出 |
8.6913 |
129500.0 |
¥1.13M |
|
| 2023-10-26 |
站上年线 |
买入 |
8.768759999999999 |
127900.0 |
¥1.12M |
|
| 2023-10-31 |
跌破年线 |
卖出 |
8.47152 |
127900.0 |
¥1.08M |
|
| 2023-11-16 |
站上年线 |
买入 |
8.678669999999999 |
124900.0 |
¥1.08M |
|
| 2023-11-21 |
跌破年线 |
卖出 |
8.63136 |
124900.0 |
¥1.08M |
|
| 2023-11-22 |
站上年线 |
买入 |
8.708699999999999 |
123700.0 |
¥1.08M |
|
| 2024-12-23 |
跌破年线 |
卖出 |
11.85813 |
123700.0 |
¥1.47M |
|
| 2025-08-05 |
站上年线 |
买入 |
12.032019999999997 |
121300.0 |
¥1.46M |
|
| 2025-08-28 |
跌破年线 |
卖出 |
11.4885 |
121300.0 |
¥1.39M |
|
| 2025-09-18 |
站上年线 |
买入 |
11.59 |
120500.0 |
¥1.40M |
|
| 2025-09-19 |
跌破年线 |
卖出 |
11.30868 |
120500.0 |
¥1.36M |
|
| 2025-09-22 |
站上年线 |
买入 |
11.76175 |
116200.0 |
¥1.37M |
|
| 2025-09-23 |
跌破年线 |
卖出 |
11.528459999999999 |
116200.0 |
¥1.34M |
|
| 2025-09-24 |
站上年线 |
买入 |
11.771759999999999 |
113000.0 |
¥1.33M |
|
| 2025-09-29 |
跌破年线 |
卖出 |
11.3886 |
113000.0 |
¥1.29M |
|
| 2025-10-10 |
站上年线 |
买入 |
11.66165 |
110500.0 |
¥1.29M |
|
| 2026-06-22 |
跌破年线 |
卖出 |
13.3866 |
110500.0 |
¥1.48M |
|
| 2026-07-23 |
站上年线 |
买入 |
14.214199999999998 |
103400.0 |
¥1.47M |
|
| 2026-07-27 |
跌破年线 |
卖出 |
13.5864 |
103400.0 |
¥1.40M |
|
| 2026-10-15 |
站上年线 |
买入 |
14.87486 |
93500.0 |
¥1.39M |
|
| 2026-10-23 |
跌破年线 |
卖出 |
14.505480000000002 |
93500.0 |
¥1.36M |
|