601881 中国银河 — 年线突破 回测明细
数据区间: 2017-01-23 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.9万
策略: 年线突破
K线 & 交易信号（策略收益 -38.13%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-12-03 |
2019-12-13 |
10.643822189 |
10.55943 |
¥-8,143 |
-0.82% |
跌破年线 |
| 2 |
2019-12-16 |
2020-02-04 |
11.014303299999998 |
9.48051 |
¥-13.8万 |
-13.95% |
跌破年线 |
| 3 |
2020-02-21 |
2020-03-02 |
11.364758404999998 |
10.669319999999999 |
¥-5.2万 |
-6.15% |
跌破年线 |
| 4 |
2020-06-23 |
2021-01-25 |
11.094407323999999 |
11.70828 |
¥4.4万 |
+5.50% |
跌破年线 |
| 5 |
2021-09-07 |
2021-09-09 |
11.134459335999997 |
11.05893 |
¥-5,906 |
-0.71% |
跌破年线 |
| 6 |
2021-09-10 |
2021-09-15 |
11.394797414 |
10.93905 |
¥-3.4万 |
-4.03% |
跌破年线 |
| 7 |
2021-11-09 |
2021-11-16 |
10.874121257999999 |
10.789200000000001 |
¥-6,497 |
-0.81% |
跌破年线 |
| 8 |
2021-12-08 |
2021-12-15 |
10.834069246 |
10.6893 |
¥-1.1万 |
-1.37% |
跌破年线 |
| 9 |
2021-12-16 |
2022-01-26 |
10.844082249 |
10.61937 |
¥-1.7万 |
-2.10% |
跌破年线 |
| 10 |
2022-01-27 |
2022-01-28 |
10.663848194999998 |
10.4895 |
¥-1.3万 |
-1.66% |
跌破年线 |
| 11 |
2022-02-09 |
2022-02-18 |
10.693887204 |
10.41957 |
¥-2.0万 |
-2.59% |
跌破年线 |
| 12 |
2022-02-21 |
2022-02-23 |
10.543692158999997 |
10.31967 |
¥-1.6万 |
-2.15% |
跌破年线 |
| 13 |
2022-11-16 |
2022-11-17 |
9.852794952 |
9.720270000000001 |
¥-9,914 |
-1.37% |
跌破年线 |
| 14 |
2022-11-18 |
2022-11-21 |
9.772690928 |
9.61038 |
¥-1.2万 |
-1.69% |
跌破年线 |
| 15 |
2022-11-28 |
2022-11-29 |
9.752664922 |
9.710280000000001 |
¥-3,153 |
-0.46% |
跌破年线 |
| 16 |
2022-11-30 |
2022-12-20 |
9.992976994 |
9.45054 |
¥-3.8万 |
-5.46% |
跌破年线 |
| 17 |
2023-01-17 |
2023-02-17 |
9.722625912999998 |
9.390600000000001 |
¥-2.3万 |
-3.44% |
跌破年线 |
| 18 |
2023-02-21 |
2023-03-15 |
9.612482879999998 |
9.53046 |
¥-5,619 |
-0.88% |
跌破年线 |
| 19 |
2023-03-16 |
2023-03-17 |
9.532378856 |
9.48051 |
¥-3,606 |
-0.57% |
跌破年线 |
| 20 |
2023-03-20 |
2024-01-11 |
9.922885973 |
11.25873 |
¥8.4万 |
+13.43% |
跌破年线 |
| 21 |
2024-01-12 |
2024-01-15 |
11.394797414 |
11.098889999999999 |
¥-1.9万 |
-2.63% |
跌破年线 |
| 22 |
2024-01-17 |
2024-01-18 |
11.364758404999998 |
11.048940000000002 |
¥-1.9万 |
-2.81% |
跌破年线 |
| 23 |
2024-01-26 |
2024-02-02 |
11.825356543 |
11.29869 |
¥-3.0万 |
-4.48% |
跌破年线 |
| 24 |
2024-02-19 |
2024-02-20 |
11.354745401999999 |
11.29869 |
¥-3,305 |
-0.52% |
跌破年线 |
| 25 |
2024-02-21 |
2024-04-09 |
11.715213509999998 |
11.578409999999998 |
¥-7,505 |
-1.20% |
跌破年线 |
| 26 |
2024-06-19 |
2024-06-20 |
11.953585 |
11.65833 |
¥-1.6万 |
-2.50% |
跌破年线 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-12-03 |
站上年线 |
买入 |
10.64063 |
93000.0 |
¥99.0万 |
|
| 2019-12-13 |
跌破年线 |
卖出 |
10.55943 |
93000.0 |
¥98.2万 |
|
| 2019-12-16 |
站上年线 |
买入 |
11.011 |
89800.0 |
¥98.9万 |
|
| 2020-02-04 |
跌破年线 |
卖出 |
9.48051 |
89800.0 |
¥85.1万 |
|
| 2020-02-21 |
站上年线 |
买入 |
11.361349999999998 |
74100.0 |
¥84.2万 |
|
| 2020-03-02 |
跌破年线 |
卖出 |
10.669319999999999 |
74100.0 |
¥79.0万 |
|
| 2020-06-23 |
站上年线 |
买入 |
11.091079999999998 |
71900.0 |
¥79.8万 |
|
| 2021-01-25 |
跌破年线 |
卖出 |
11.70828 |
71900.0 |
¥84.2万 |
|
| 2021-09-07 |
站上年线 |
买入 |
11.131119999999997 |
74900.0 |
¥83.4万 |
|
| 2021-09-09 |
跌破年线 |
卖出 |
11.05893 |
74900.0 |
¥82.8万 |
|
| 2021-09-10 |
站上年线 |
买入 |
11.39138 |
73500.0 |
¥83.8万 |
|
| 2021-09-15 |
跌破年线 |
卖出 |
10.93905 |
73500.0 |
¥80.4万 |
|
| 2021-11-09 |
站上年线 |
买入 |
10.870859999999999 |
73700.0 |
¥80.1万 |
|
| 2021-11-16 |
跌破年线 |
卖出 |
10.789200000000001 |
73700.0 |
¥79.5万 |
|
| 2021-12-08 |
站上年线 |
买入 |
10.83082 |
73400.0 |
¥79.5万 |
|
| 2021-12-15 |
跌破年线 |
卖出 |
10.6893 |
73400.0 |
¥78.4万 |
|
| 2021-12-16 |
站上年线 |
买入 |
10.840829999999999 |
72600.0 |
¥78.7万 |
|
| 2022-01-26 |
跌破年线 |
卖出 |
10.61937 |
72600.0 |
¥77.1万 |
|
| 2022-01-27 |
站上年线 |
买入 |
10.660649999999999 |
71700.0 |
¥76.5万 |
|
| 2022-01-28 |
跌破年线 |
卖出 |
10.4895 |
71700.0 |
¥75.2万 |
|
| 2022-02-09 |
站上年线 |
买入 |
10.690679999999999 |
70600.0 |
¥75.5万 |
|
| 2022-02-18 |
跌破年线 |
卖出 |
10.41957 |
70600.0 |
¥73.5万 |
|
| 2022-02-21 |
站上年线 |
买入 |
10.540529999999999 |
69900.0 |
¥73.7万 |
|
| 2022-02-23 |
跌破年线 |
卖出 |
10.31967 |
69900.0 |
¥72.1万 |
|
| 2022-11-16 |
站上年线 |
买入 |
9.849839999999999 |
73200.0 |
¥72.1万 |
|
| 2022-11-17 |
跌破年线 |
卖出 |
9.720270000000001 |
73200.0 |
¥71.1万 |
|
| 2022-11-18 |
站上年线 |
买入 |
9.769759999999998 |
72700.0 |
¥71.0万 |
|
| 2022-11-21 |
跌破年线 |
卖出 |
9.61038 |
72700.0 |
¥69.8万 |
|
| 2022-11-28 |
站上年线 |
买入 |
9.74974 |
69600.0 |
¥67.9万 |
|
| 2022-11-29 |
跌破年线 |
卖出 |
9.710280000000001 |
69600.0 |
¥67.6万 |
|
| 2022-11-30 |
站上年线 |
买入 |
9.98998 |
69800.0 |
¥69.8万 |
|
| 2022-12-20 |
跌破年线 |
卖出 |
9.45054 |
69800.0 |
¥65.9万 |
|
| 2023-01-17 |
站上年线 |
买入 |
9.71971 |
67500.0 |
¥65.6万 |
|
| 2023-02-17 |
跌破年线 |
卖出 |
9.390600000000001 |
67500.0 |
¥63.4万 |
|
| 2023-02-21 |
站上年线 |
买入 |
9.609599999999999 |
66200.0 |
¥63.6万 |
|
| 2023-03-15 |
跌破年线 |
卖出 |
9.53046 |
66200.0 |
¥63.1万 |
|
| 2023-03-16 |
站上年线 |
买入 |
9.529519999999998 |
65900.0 |
¥62.8万 |
|
| 2023-03-17 |
跌破年线 |
卖出 |
9.48051 |
65900.0 |
¥62.5万 |
|
| 2023-03-20 |
站上年线 |
买入 |
9.91991 |
63000.0 |
¥62.5万 |
|
| 2024-01-11 |
跌破年线 |
卖出 |
11.25873 |
63000.0 |
¥70.9万 |
|
| 2024-01-12 |
站上年线 |
买入 |
11.39138 |
62000.0 |
¥70.6万 |
|
| 2024-01-15 |
跌破年线 |
卖出 |
11.098889999999999 |
62000.0 |
¥68.8万 |
|
| 2024-01-17 |
站上年线 |
买入 |
11.361349999999998 |
60700.0 |
¥69.0万 |
|
| 2024-01-18 |
跌破年线 |
卖出 |
11.048940000000002 |
60700.0 |
¥67.0万 |
|
| 2024-01-26 |
站上年线 |
买入 |
11.82181 |
56600.0 |
¥66.9万 |
|
| 2024-02-02 |
跌破年线 |
卖出 |
11.29869 |
56600.0 |
¥63.9万 |
|
| 2024-02-19 |
站上年线 |
买入 |
11.351339999999999 |
55600.0 |
¥63.1万 |
|
| 2024-02-20 |
跌破年线 |
卖出 |
11.29869 |
55600.0 |
¥62.8万 |
|
| 2024-02-21 |
站上年线 |
买入 |
11.711699999999999 |
53500.0 |
¥62.7万 |
|
| 2024-04-09 |
跌破年线 |
卖出 |
11.578409999999998 |
53500.0 |
¥61.9万 |
|
| 2024-06-19 |
站上年线 |
买入 |
11.95 |
52900.0 |
¥63.2万 |
|
| 2024-06-20 |
跌破年线 |
卖出 |
11.65833 |
52900.0 |
¥61.7万 |
|