601878 浙商证券 — 年线突破 回测明细
数据区间: 2017-06-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥65.9万
策略: 年线突破
K线 & 交易信号（策略收益 -34.11%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-05-21 |
2019-08-05 |
8.861507654999999 |
8.30169 |
¥-6.3万 |
-6.35% |
跌破年线 |
| 2 |
2019-10-29 |
2019-10-30 |
9.021715702999998 |
8.82117 |
¥-2.1万 |
-2.25% |
跌破年线 |
| 3 |
2019-12-17 |
2020-02-05 |
9.262027774999998 |
9.300690000000001 |
¥3,537 |
+0.39% |
跌破年线 |
| 4 |
2020-02-06 |
2020-04-27 |
9.572430868 |
9.35064 |
¥-2.1万 |
-2.35% |
跌破年线 |
| 5 |
2020-05-06 |
2020-05-25 |
9.662547894999998 |
9.40059 |
¥-2.4万 |
-2.74% |
跌破年线 |
| 6 |
2020-05-29 |
2021-01-27 |
9.802729936999997 |
13.11 |
¥29.1万 |
+33.70% |
跌破年线 |
| 7 |
2021-02-03 |
2021-02-04 |
13.31729399 |
13.11687 |
¥-1.8万 |
-1.53% |
跌破年线 |
| 8 |
2021-09-08 |
2021-09-09 |
13.747853119 |
13.236749999999999 |
¥-4.3万 |
-3.75% |
跌破年线 |
| 9 |
2021-12-08 |
2021-12-09 |
12.623785999999999 |
12.21777 |
¥-3.5万 |
-3.25% |
跌破年线 |
| 10 |
2021-12-10 |
2021-12-13 |
13.167098944999998 |
13.1868 |
¥1,253 |
+0.12% |
跌破年线 |
| 11 |
2021-12-14 |
2022-01-17 |
13.31729399 |
12.397590000000001 |
¥-7.4万 |
-6.93% |
跌破年线 |
| 12 |
2022-01-19 |
2022-01-26 |
12.586344770999998 |
12.61 |
¥1,560 |
+0.16% |
跌破年线 |
| 13 |
2022-01-27 |
2022-02-07 |
12.976851887999999 |
12.51747 |
¥-3.5万 |
-3.57% |
跌破年线 |
| 14 |
2022-11-16 |
2022-11-17 |
11.064368315 |
10.79 |
¥-2.4万 |
-2.51% |
跌破年线 |
| 15 |
2023-01-18 |
2023-02-07 |
10.743952218999999 |
10.57941 |
¥-1.5万 |
-1.56% |
跌破年线 |
| 16 |
2023-02-10 |
2023-02-13 |
10.553165000000002 |
10.41957 |
¥-1.2万 |
-1.30% |
跌破年线 |
| 17 |
2023-02-21 |
2023-02-23 |
10.493627144 |
10.44 |
¥-4,927 |
-0.54% |
跌破年线 |
| 18 |
2023-02-24 |
2023-02-27 |
10.513653149999998 |
10.2897 |
¥-2.0万 |
-2.16% |
跌破年线 |
| 19 |
2023-04-12 |
2023-04-24 |
10.443562129 |
10.049940000000001 |
¥-3.4万 |
-3.80% |
跌破年线 |
| 20 |
2023-05-05 |
2023-05-22 |
10.393497114 |
10.35963 |
¥-3,032 |
-0.36% |
跌破年线 |
| 21 |
2023-07-26 |
2023-07-28 |
10.363458105 |
10.24974 |
¥-9,554 |
-1.13% |
跌破年线 |
| 22 |
2023-08-25 |
2023-09-01 |
10.433549125999999 |
10.369620000000001 |
¥-5,377 |
-0.64% |
跌破年线 |
| 23 |
2023-09-12 |
2023-09-13 |
10.363458104999998 |
10.21977 |
¥-1.2万 |
-1.42% |
跌破年线 |
| 24 |
2023-11-07 |
2023-11-10 |
10.353445101999998 |
10.24 |
¥-9,251 |
-1.13% |
跌破年线 |
| 25 |
2023-12-29 |
2024-01-04 |
10.403510116999998 |
10.29969 |
¥-8,318 |
-1.03% |
跌破年线 |
| 26 |
2024-03-07 |
2024-03-08 |
10.253315072 |
10.11987 |
¥-1.1万 |
-1.33% |
跌破年线 |
| 27 |
2024-07-08 |
2024-07-09 |
10.60318 |
10.30968 |
¥-2.2万 |
-2.80% |
跌破年线 |
| 28 |
2024-07-10 |
2024-07-15 |
10.493627144 |
10.35963 |
¥-1.0万 |
-1.31% |
跌破年线 |
| 29 |
2024-07-18 |
2024-07-25 |
10.613783179999999 |
10.23975 |
¥-2.7万 |
-3.55% |
跌破年线 |
| 30 |
2024-07-29 |
2025-01-13 |
10.713913209999998 |
11.088899999999999 |
¥2.5万 |
+3.47% |
跌破年线 |
| 31 |
2025-01-15 |
2025-02-05 |
11.615083479999996 |
11.3886 |
¥-1.5万 |
-1.98% |
跌破年线 |
| 32 |
2025-02-06 |
2025-03-06 |
11.434849426 |
11.58 |
¥9,223 |
+1.24% |
跌破年线 |
| 33 |
2025-03-07 |
2025-03-11 |
11.743522 |
11.35863 |
¥-2.5万 |
-3.31% |
跌破年线 |
| 34 |
2025-03-13 |
2025-03-14 |
11.534979455999999 |
11.458530000000001 |
¥-5,041 |
-0.69% |
跌破年线 |
| 35 |
2025-03-17 |
2025-03-24 |
11.80354 |
11.55843 |
¥-1.5万 |
-2.11% |
跌破年线 |
| 36 |
2025-03-25 |
2025-04-01 |
11.645122489 |
11.39859 |
¥-1.5万 |
-2.15% |
跌破年线 |
| 37 |
2025-08-14 |
2025-09-04 |
11.695187503999998 |
11.538450000000001 |
¥-9,500 |
-1.37% |
跌破年线 |
| 38 |
2025-09-12 |
2025-09-19 |
11.835369545999999 |
11.518469999999999 |
¥-1.8万 |
-2.71% |
跌破年线 |
| 39 |
2025-10-28 |
2025-11-03 |
11.725226512999999 |
11.548440000000001 |
¥-1.0万 |
-1.54% |
跌破年线 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-05-21 |
站上年线 |
买入 |
8.858849999999999 |
112600.0 |
¥99.8万 |
|
| 2019-08-05 |
跌破年线 |
卖出 |
8.30169 |
112600.0 |
¥93.4万 |
|
| 2019-10-29 |
站上年线 |
买入 |
9.019009999999998 |
103700.0 |
¥93.6万 |
|
| 2019-10-30 |
跌破年线 |
卖出 |
8.82117 |
103700.0 |
¥91.4万 |
|
| 2019-12-17 |
站上年线 |
买入 |
9.25925 |
98600.0 |
¥91.3万 |
|
| 2020-02-05 |
跌破年线 |
卖出 |
9.300690000000001 |
98600.0 |
¥91.7万 |
|
| 2020-02-06 |
站上年线 |
买入 |
9.56956 |
95200.0 |
¥91.1万 |
|
| 2020-04-27 |
跌破年线 |
卖出 |
9.35064 |
95200.0 |
¥89.0万 |
|
| 2020-05-06 |
站上年线 |
买入 |
9.65965 |
91100.0 |
¥88.0万 |
|
| 2020-05-25 |
跌破年线 |
卖出 |
9.40059 |
91100.0 |
¥85.6万 |
|
| 2020-05-29 |
站上年线 |
买入 |
9.799789999999998 |
88200.0 |
¥86.5万 |
|
| 2021-01-27 |
跌破年线 |
卖出 |
13.11 |
88200.0 |
¥1.16M |
|
| 2021-02-03 |
站上年线 |
买入 |
13.313299999999998 |
86400.0 |
¥1.15M |
|
| 2021-02-04 |
跌破年线 |
卖出 |
13.11687 |
86400.0 |
¥1.13M |
|
| 2021-09-08 |
站上年线 |
买入 |
13.74373 |
83400.0 |
¥1.15M |
|
| 2021-09-09 |
跌破年线 |
卖出 |
13.236749999999999 |
83400.0 |
¥1.10M |
|
| 2021-12-08 |
站上年线 |
买入 |
12.62 |
85100.0 |
¥1.07M |
|
| 2021-12-09 |
跌破年线 |
卖出 |
12.21777 |
85100.0 |
¥1.04M |
|
| 2021-12-10 |
站上年线 |
买入 |
13.163149999999998 |
79600.0 |
¥1.05M |
|
| 2021-12-13 |
跌破年线 |
卖出 |
13.1868 |
79600.0 |
¥1.05M |
|
| 2021-12-14 |
站上年线 |
买入 |
13.3133 |
79700.0 |
¥1.06M |
|
| 2022-01-17 |
跌破年线 |
卖出 |
12.397590000000001 |
79700.0 |
¥98.8万 |
|
| 2022-01-19 |
站上年线 |
买入 |
12.582569999999999 |
78500.0 |
¥98.8万 |
|
| 2022-01-26 |
跌破年线 |
卖出 |
12.61 |
78500.0 |
¥99.0万 |
|
| 2022-01-27 |
站上年线 |
买入 |
12.972959999999999 |
75800.0 |
¥98.4万 |
|
| 2022-02-07 |
跌破年线 |
卖出 |
12.51747 |
75800.0 |
¥94.9万 |
|
| 2022-11-16 |
站上年线 |
买入 |
11.06105 |
85900.0 |
¥95.0万 |
|
| 2022-11-17 |
跌破年线 |
卖出 |
10.79 |
85900.0 |
¥92.7万 |
|
| 2023-01-18 |
站上年线 |
买入 |
10.74073 |
86600.0 |
¥93.0万 |
|
| 2023-02-07 |
跌破年线 |
卖出 |
10.57941 |
86600.0 |
¥91.6万 |
|
| 2023-02-10 |
站上年线 |
买入 |
10.55 |
87300.0 |
¥92.1万 |
|
| 2023-02-13 |
跌破年线 |
卖出 |
10.41957 |
87300.0 |
¥90.9万 |
|
| 2023-02-21 |
站上年线 |
买入 |
10.49048 |
86800.0 |
¥91.1万 |
|
| 2023-02-23 |
跌破年线 |
卖出 |
10.44 |
86800.0 |
¥90.6万 |
|
| 2023-02-24 |
站上年线 |
买入 |
10.510499999999999 |
85900.0 |
¥90.3万 |
|
| 2023-02-27 |
跌破年线 |
卖出 |
10.2897 |
85900.0 |
¥88.4万 |
|
| 2023-04-12 |
站上年线 |
买入 |
10.44043 |
84700.0 |
¥88.5万 |
|
| 2023-04-24 |
跌破年线 |
卖出 |
10.049940000000001 |
84700.0 |
¥85.1万 |
|
| 2023-05-05 |
站上年线 |
买入 |
10.39038 |
82000.0 |
¥85.2万 |
|
| 2023-05-22 |
跌破年线 |
卖出 |
10.35963 |
82000.0 |
¥84.9万 |
|
| 2023-07-26 |
站上年线 |
买入 |
10.360349999999999 |
81800.0 |
¥84.8万 |
|
| 2023-07-28 |
跌破年线 |
卖出 |
10.24974 |
81800.0 |
¥83.8万 |
|
| 2023-08-25 |
站上年线 |
买入 |
10.430419999999998 |
80200.0 |
¥83.7万 |
|
| 2023-09-01 |
跌破年线 |
卖出 |
10.369620000000001 |
80200.0 |
¥83.1万 |
|
| 2023-09-12 |
站上年线 |
买入 |
10.360349999999999 |
80400.0 |
¥83.3万 |
|
| 2023-09-13 |
跌破年线 |
卖出 |
10.21977 |
80400.0 |
¥82.1万 |
|
| 2023-11-07 |
站上年线 |
买入 |
10.35034 |
79400.0 |
¥82.2万 |
|
| 2023-11-10 |
跌破年线 |
卖出 |
10.24 |
79400.0 |
¥81.3万 |
|
| 2023-12-29 |
站上年线 |
买入 |
10.40039 |
77800.0 |
¥80.9万 |
|
| 2024-01-04 |
跌破年线 |
卖出 |
10.29969 |
77800.0 |
¥80.1万 |
|
| 2024-03-07 |
站上年线 |
买入 |
10.25024 |
78400.0 |
¥80.4万 |
|
| 2024-03-08 |
跌破年线 |
卖出 |
10.11987 |
78400.0 |
¥79.3万 |
|
| 2024-07-08 |
站上年线 |
买入 |
10.6 |
74600.0 |
¥79.1万 |
|
| 2024-07-09 |
跌破年线 |
卖出 |
10.30968 |
74600.0 |
¥76.9万 |
|
| 2024-07-10 |
站上年线 |
买入 |
10.49048 |
73200.0 |
¥76.8万 |
|
| 2024-07-15 |
跌破年线 |
卖出 |
10.35963 |
73200.0 |
¥75.8万 |
|
| 2024-07-18 |
站上年线 |
买入 |
10.610599999999998 |
71200.0 |
¥75.6万 |
|
| 2024-07-25 |
跌破年线 |
卖出 |
10.23975 |
71200.0 |
¥72.9万 |
|
| 2024-07-29 |
站上年线 |
买入 |
10.710699999999997 |
67500.0 |
¥72.3万 |
|
| 2025-01-13 |
跌破年线 |
卖出 |
11.088899999999999 |
67500.0 |
¥74.8万 |
|
| 2025-01-15 |
站上年线 |
买入 |
11.611599999999997 |
65100.0 |
¥75.6万 |
|
| 2025-02-05 |
跌破年线 |
卖出 |
11.3886 |
65100.0 |
¥74.1万 |
|
| 2025-02-06 |
站上年线 |
买入 |
11.43142 |
65100.0 |
¥74.4万 |
|
| 2025-03-06 |
跌破年线 |
卖出 |
11.58 |
65100.0 |
¥75.4万 |
|
| 2025-03-07 |
站上年线 |
买入 |
11.74 |
64100.0 |
¥75.3万 |
|
| 2025-03-11 |
跌破年线 |
卖出 |
11.35863 |
64100.0 |
¥72.8万 |
|
| 2025-03-13 |
站上年线 |
买入 |
11.531519999999999 |
63100.0 |
¥72.8万 |
|
| 2025-03-14 |
跌破年线 |
卖出 |
11.458530000000001 |
63100.0 |
¥72.3万 |
|
| 2025-03-17 |
站上年线 |
买入 |
11.8 |
61600.0 |
¥72.7万 |
|
| 2025-03-24 |
跌破年线 |
卖出 |
11.55843 |
61600.0 |
¥71.2万 |
|
| 2025-03-25 |
站上年线 |
买入 |
11.64163 |
60900.0 |
¥70.9万 |
|
| 2025-04-01 |
跌破年线 |
卖出 |
11.39859 |
60900.0 |
¥69.4万 |
|
| 2025-08-14 |
站上年线 |
买入 |
11.691679999999998 |
59300.0 |
¥69.4万 |
|
| 2025-09-04 |
跌破年线 |
卖出 |
11.538450000000001 |
59300.0 |
¥68.4万 |
|
| 2025-09-12 |
站上年线 |
买入 |
11.831819999999999 |
57600.0 |
¥68.2万 |
|
| 2025-09-19 |
跌破年线 |
卖出 |
11.518469999999999 |
57600.0 |
¥66.3万 |
|
| 2025-10-28 |
站上年线 |
买入 |
11.72171 |
56900.0 |
¥66.7万 |
|
| 2025-11-03 |
跌破年线 |
卖出 |
11.548440000000001 |
56900.0 |
¥65.7万 |
|