601868 中国能建 — 年线突破 回测明细
数据区间: 2021-09-28 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥88.0万
策略: 年线突破
K线 & 交易信号（策略收益 -11.99%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 23 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-11-23 |
2022-11-24 |
2.4231467259999997 |
2.4275700000000002 |
¥1,503 |
+0.15% |
跌破年线 |
| 2 |
2022-11-30 |
2022-12-02 |
2.4431727319999994 |
2.41758 |
¥-1.1万 |
-1.08% |
跌破年线 |
| 3 |
2022-12-06 |
2022-12-12 |
2.5232767559999996 |
2.43756 |
¥-3.4万 |
-3.43% |
跌破年线 |
| 4 |
2023-02-21 |
2023-02-27 |
2.3830947139999994 |
2.35764 |
¥-1.0万 |
-1.10% |
跌破年线 |
| 5 |
2023-03-01 |
2023-05-25 |
2.383094714 |
2.36763 |
¥-6,412 |
-0.68% |
跌破年线 |
| 6 |
2023-06-09 |
2023-06-13 |
2.4031207199999995 |
2.37762 |
¥-1.0万 |
-1.09% |
跌破年线 |
| 7 |
2023-07-27 |
2023-08-14 |
2.393107717 |
2.35764 |
¥-1.4万 |
-1.51% |
跌破年线 |
| 8 |
2024-05-20 |
2024-05-21 |
2.2529256749999997 |
2.23776 |
¥-6,425 |
-0.70% |
跌破年线 |
| 9 |
2024-05-22 |
2024-05-24 |
2.242912672 |
2.2177800000000003 |
¥-1.0万 |
-1.15% |
跌破年线 |
| 10 |
2024-07-30 |
2024-08-29 |
2.212873663 |
2.16783 |
¥-1.9万 |
-2.06% |
跌破年线 |
| 11 |
2025-01-08 |
2025-01-10 |
2.212873663 |
2.1978 |
¥-6,248 |
-0.71% |
跌破年线 |
| 12 |
2025-01-15 |
2025-01-23 |
2.232899669 |
2.22777 |
¥-2,266 |
-0.26% |
跌破年线 |
| 13 |
2025-01-24 |
2025-02-21 |
2.222886666 |
2.22777 |
¥1,643 |
+0.19% |
跌破年线 |
| 14 |
2025-02-24 |
2025-04-08 |
2.2328996689999996 |
2.17 |
¥-2.5万 |
-2.85% |
跌破年线 |
| 15 |
2025-04-09 |
2025-04-24 |
2.2729516809999994 |
2.23776 |
¥-1.3万 |
-1.58% |
跌破年线 |
| 16 |
2025-05-15 |
2025-05-16 |
2.2529256749999997 |
2.23776 |
¥-5,861 |
-0.70% |
跌破年线 |
| 17 |
2025-06-18 |
2025-06-19 |
2.2429126719999997 |
2.22777 |
¥-5,811 |
-0.70% |
跌破年线 |
| 18 |
2025-07-08 |
2025-11-28 |
2.2629386779999994 |
2.33766 |
¥2.7万 |
+3.27% |
跌破年线 |
| 19 |
2025-12-01 |
2025-12-10 |
2.353055705 |
2.32767 |
¥-9,411 |
-1.11% |
跌破年线 |
| 20 |
2025-12-11 |
2025-12-12 |
2.353055705 |
2.3476500000000002 |
¥-2,180 |
-0.26% |
跌破年线 |
| 21 |
2025-12-15 |
2025-12-17 |
2.3430427019999995 |
2.32767 |
¥-5,720 |
-0.69% |
跌破年线 |
| 22 |
2026-01-05 |
2026-07-08 |
2.353055705 |
2.54745 |
¥6.8万 |
+8.23% |
跌破年线 |
| 23 |
2026-07-24 |
2026-07-27 |
2.6033807799999997 |
2.54 |
¥-2.2万 |
-2.46% |
跌破年线 |
逐笔成交记录（共 46 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-11-23 |
站上年线 |
买入 |
2.42242 |
406800.0 |
¥98.6万 |
|
| 2022-11-24 |
跌破年线 |
卖出 |
2.4275700000000002 |
406800.0 |
¥98.7万 |
|
| 2022-11-30 |
站上年线 |
买入 |
2.4424399999999995 |
407400.0 |
¥99.5万 |
|
| 2022-12-02 |
跌破年线 |
卖出 |
2.41758 |
407400.0 |
¥98.5万 |
|
| 2022-12-06 |
站上年线 |
买入 |
2.5225199999999997 |
388700.0 |
¥98.1万 |
|
| 2022-12-12 |
跌破年线 |
卖出 |
2.43756 |
388700.0 |
¥94.7万 |
|
| 2023-02-21 |
站上年线 |
买入 |
2.3823799999999995 |
399100.0 |
¥95.1万 |
|
| 2023-02-27 |
跌破年线 |
卖出 |
2.35764 |
399100.0 |
¥94.1万 |
|
| 2023-03-01 |
站上年线 |
买入 |
2.3823799999999995 |
396400.0 |
¥94.5万 |
|
| 2023-05-25 |
跌破年线 |
卖出 |
2.36763 |
396400.0 |
¥93.8万 |
|
| 2023-06-09 |
站上年线 |
买入 |
2.4023999999999996 |
390500.0 |
¥93.8万 |
|
| 2023-06-13 |
跌破年线 |
卖出 |
2.37762 |
390500.0 |
¥92.8万 |
|
| 2023-07-27 |
站上年线 |
买入 |
2.39239 |
387800.0 |
¥92.8万 |
|
| 2023-08-14 |
跌破年线 |
卖出 |
2.35764 |
387800.0 |
¥91.4万 |
|
| 2024-05-20 |
站上年线 |
买入 |
2.2522499999999996 |
405700.0 |
¥91.4万 |
|
| 2024-05-21 |
跌破年线 |
卖出 |
2.23776 |
405700.0 |
¥90.8万 |
|
| 2024-05-22 |
站上年线 |
买入 |
2.24224 |
404700.0 |
¥90.8万 |
|
| 2024-05-24 |
跌破年线 |
卖出 |
2.2177800000000003 |
404700.0 |
¥89.7万 |
|
| 2024-07-30 |
站上年线 |
买入 |
2.21221 |
405500.0 |
¥89.7万 |
|
| 2024-08-29 |
跌破年线 |
卖出 |
2.16783 |
405500.0 |
¥87.9万 |
|
| 2025-01-08 |
站上年线 |
买入 |
2.21221 |
397100.0 |
¥87.9万 |
|
| 2025-01-10 |
跌破年线 |
卖出 |
2.1978 |
397100.0 |
¥87.2万 |
|
| 2025-01-15 |
站上年线 |
买入 |
2.23223 |
390800.0 |
¥87.3万 |
|
| 2025-01-23 |
跌破年线 |
卖出 |
2.22777 |
390800.0 |
¥87.0万 |
|
| 2025-01-24 |
站上年线 |
买入 |
2.22222 |
389800.0 |
¥86.6万 |
|
| 2025-02-21 |
跌破年线 |
卖出 |
2.22777 |
389800.0 |
¥86.8万 |
|
| 2025-02-24 |
站上年线 |
买入 |
2.23223 |
390500.0 |
¥87.2万 |
|
| 2025-04-08 |
跌破年线 |
卖出 |
2.17 |
390500.0 |
¥84.7万 |
|
| 2025-04-09 |
站上年线 |
买入 |
2.27227 |
372700.0 |
¥84.7万 |
|
| 2025-04-24 |
跌破年线 |
卖出 |
2.23776 |
372700.0 |
¥83.4万 |
|
| 2025-05-15 |
站上年线 |
买入 |
2.2522499999999996 |
370100.0 |
¥83.4万 |
|
| 2025-05-16 |
跌破年线 |
卖出 |
2.23776 |
370100.0 |
¥82.8万 |
|
| 2025-06-18 |
站上年线 |
买入 |
2.24224 |
367500.0 |
¥82.4万 |
|
| 2025-06-19 |
跌破年线 |
卖出 |
2.22777 |
367500.0 |
¥81.8万 |
|
| 2025-07-08 |
站上年线 |
买入 |
2.2622599999999995 |
363300.0 |
¥82.2万 |
|
| 2025-11-28 |
跌破年线 |
卖出 |
2.33766 |
363300.0 |
¥84.9万 |
|
| 2025-12-01 |
站上年线 |
买入 |
2.35235 |
360800.0 |
¥84.9万 |
|
| 2025-12-10 |
跌破年线 |
卖出 |
2.32767 |
360800.0 |
¥84.0万 |
|
| 2025-12-11 |
站上年线 |
买入 |
2.35235 |
356800.0 |
¥84.0万 |
|
| 2025-12-12 |
跌破年线 |
卖出 |
2.3476500000000002 |
356800.0 |
¥83.7万 |
|
| 2025-12-15 |
站上年线 |
买入 |
2.3423399999999996 |
355900.0 |
¥83.4万 |
|
| 2025-12-17 |
跌破年线 |
卖出 |
2.32767 |
355900.0 |
¥82.8万 |
|
| 2026-01-05 |
站上年线 |
买入 |
2.35235 |
353500.0 |
¥83.2万 |
|
| 2026-07-08 |
跌破年线 |
卖出 |
2.54745 |
353500.0 |
¥90.0万 |
|
| 2026-07-24 |
站上年线 |
买入 |
2.6026 |
340500.0 |
¥88.6万 |
|
| 2026-07-27 |
跌破年线 |
卖出 |
2.54 |
340500.0 |
¥86.5万 |
|