601857 中国石油 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥99.8万
策略: 年线突破
K线 & 交易信号（策略收益 -0.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-23 |
2016-11-25 |
7.619895282999999 |
7.54245 |
¥-1.0万 |
-1.05% |
跌破年线 |
| 2 |
2016-11-28 |
2017-05-04 |
7.589856274 |
7.5924 |
¥35 |
+0.00% |
跌破年线 |
| 3 |
2017-05-16 |
2017-05-18 |
7.6799733009999995 |
7.54245 |
¥-1.8万 |
-1.82% |
跌破年线 |
| 4 |
2017-05-23 |
2017-06-13 |
7.689986303999999 |
7.602390000000001 |
¥-1.1万 |
-1.17% |
跌破年线 |
| 5 |
2017-06-21 |
2017-06-30 |
7.710012309999999 |
7.65234 |
¥-7,454 |
-0.78% |
跌破年线 |
| 6 |
2017-07-04 |
2017-12-13 |
7.750064322 |
8.00199 |
¥3.1万 |
+3.22% |
跌破年线 |
| 7 |
2017-12-25 |
2018-02-12 |
8.090506424 |
7.94205 |
¥-1.8万 |
-1.86% |
跌破年线 |
| 8 |
2018-02-23 |
2018-03-01 |
8.170610447999998 |
7.932060000000001 |
¥-2.8万 |
-2.95% |
跌破年线 |
| 9 |
2018-03-07 |
2018-03-08 |
8.090506423999999 |
7.9720200000000006 |
¥-1.4万 |
-1.49% |
跌破年线 |
| 10 |
2018-05-21 |
2018-05-30 |
8.450974531999998 |
7.95204 |
¥-5.4万 |
-5.93% |
跌破年线 |
| 11 |
2018-08-09 |
2018-08-13 |
7.960337385 |
8.00199 |
¥4,216 |
+0.49% |
跌破年线 |
| 12 |
2018-08-15 |
2018-08-17 |
8.090506424 |
7.94 |
¥-1.6万 |
-1.89% |
跌破年线 |
| 13 |
2018-08-21 |
2018-08-23 |
8.190636453999998 |
8.02197 |
¥-1.8万 |
-2.09% |
跌破年线 |
| 14 |
2018-08-24 |
2018-09-03 |
8.070480417999999 |
7.992 |
¥-8,387 |
-1.00% |
跌破年线 |
| 15 |
2018-09-04 |
2018-11-12 |
8.070480417999999 |
8.06193 |
¥-1,124 |
-0.14% |
跌破年线 |
| 16 |
2019-03-04 |
2019-03-11 |
7.8902463639999985 |
7.65234 |
¥-2.5万 |
-3.04% |
跌破年线 |
| 17 |
2021-02-26 |
2021-03-01 |
4.375682310999999 |
4.38561 |
¥1,558 |
+0.20% |
跌破年线 |
| 18 |
2021-03-23 |
2021-03-24 |
4.351304999999999 |
4.28571 |
¥-1.2万 |
-1.54% |
跌破年线 |
| 19 |
2021-05-07 |
2021-08-23 |
4.3856953139999995 |
4.39 |
¥539 |
+0.07% |
跌破年线 |
| 20 |
2022-05-23 |
2022-05-25 |
5.236800569 |
5.1948 |
¥-6,599 |
-0.83% |
跌破年线 |
| 21 |
2022-09-26 |
2022-09-27 |
5.346943602 |
5.10489 |
¥-3.5万 |
-4.56% |
跌破年线 |
| 22 |
2022-12-06 |
2022-12-07 |
5.286865583999999 |
5.2347600000000005 |
¥-7,563 |
-1.02% |
跌破年线 |
| 23 |
2023-03-02 |
2023-12-08 |
5.286865583999999 |
6.78321 |
¥21.0万 |
+28.26% |
跌破年线 |
| 24 |
2023-12-11 |
2023-12-14 |
6.878933061 |
6.78321 |
¥-1.4万 |
-1.42% |
跌破年线 |
| 25 |
2023-12-26 |
2024-01-23 |
6.928998075999999 |
7.00299 |
¥9,741 |
+1.04% |
跌破年线 |
| 26 |
2024-08-12 |
2024-09-05 |
8.741351619000001 |
8.20179 |
¥-5.9万 |
-6.20% |
跌破年线 |
| 27 |
2024-12-26 |
2025-01-03 |
9.022706 |
8.80119 |
¥-2.2万 |
-2.48% |
跌破年线 |
| 28 |
2025-01-09 |
2025-01-10 |
9.001689697 |
8.85114 |
¥-1.5万 |
-1.70% |
跌破年线 |
| 29 |
2025-10-17 |
2026-06-17 |
8.420935522999999 |
9.90009 |
¥14.9万 |
+17.53% |
跌破年线 |
| 30 |
2026-07-16 |
2026-07-17 |
10.053055011999996 |
9.99 |
¥-6,599 |
-0.66% |
跌破年线 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-23 |
站上年线 |
买入 |
7.617609999999999 |
129900.0 |
¥99.0万 |
|
| 2016-11-25 |
跌破年线 |
卖出 |
7.54245 |
129900.0 |
¥97.9万 |
|
| 2016-11-28 |
站上年线 |
买入 |
7.587579999999999 |
129700.0 |
¥98.4万 |
|
| 2017-05-04 |
跌破年线 |
卖出 |
7.5924 |
129700.0 |
¥98.4万 |
|
| 2017-05-16 |
站上年线 |
买入 |
7.677669999999999 |
128100.0 |
¥98.4万 |
|
| 2017-05-18 |
跌破年线 |
卖出 |
7.54245 |
128100.0 |
¥96.6万 |
|
| 2017-05-23 |
站上年线 |
买入 |
7.6876799999999985 |
125900.0 |
¥96.8万 |
|
| 2017-06-13 |
跌破年线 |
卖出 |
7.602390000000001 |
125900.0 |
¥95.7万 |
|
| 2017-06-21 |
站上年线 |
买入 |
7.707699999999999 |
124300.0 |
¥95.8万 |
|
| 2017-06-30 |
跌破年线 |
卖出 |
7.65234 |
124300.0 |
¥95.1万 |
|
| 2017-07-04 |
站上年线 |
买入 |
7.747739999999999 |
122700.0 |
¥95.1万 |
|
| 2017-12-13 |
跌破年线 |
卖出 |
8.00199 |
122700.0 |
¥98.2万 |
|
| 2017-12-25 |
站上年线 |
买入 |
8.08808 |
121100.0 |
¥98.0万 |
|
| 2018-02-12 |
跌破年线 |
卖出 |
7.94205 |
121100.0 |
¥96.1万 |
|
| 2018-02-23 |
站上年线 |
买入 |
8.168159999999999 |
117900.0 |
¥96.3万 |
|
| 2018-03-01 |
跌破年线 |
卖出 |
7.932060000000001 |
117900.0 |
¥93.5万 |
|
| 2018-03-07 |
站上年线 |
买入 |
8.08808 |
115100.0 |
¥93.1万 |
|
| 2018-03-08 |
跌破年线 |
卖出 |
7.9720200000000006 |
115100.0 |
¥91.7万 |
|
| 2018-05-21 |
站上年线 |
买入 |
8.448439999999998 |
108300.0 |
¥91.5万 |
|
| 2018-05-30 |
跌破年线 |
卖出 |
7.95204 |
108300.0 |
¥86.1万 |
|
| 2018-08-09 |
站上年线 |
买入 |
7.957949999999999 |
107400.0 |
¥85.5万 |
|
| 2018-08-13 |
跌破年线 |
卖出 |
8.00199 |
107400.0 |
¥85.9万 |
|
| 2018-08-15 |
站上年线 |
买入 |
8.08808 |
107200.0 |
¥86.7万 |
|
| 2018-08-17 |
跌破年线 |
卖出 |
7.94 |
107200.0 |
¥85.1万 |
|
| 2018-08-21 |
站上年线 |
买入 |
8.18818 |
104300.0 |
¥85.4万 |
|
| 2018-08-23 |
跌破年线 |
卖出 |
8.02197 |
104300.0 |
¥83.6万 |
|
| 2018-08-24 |
站上年线 |
买入 |
8.06806 |
103700.0 |
¥83.7万 |
|
| 2018-09-03 |
跌破年线 |
卖出 |
7.992 |
103700.0 |
¥82.9万 |
|
| 2018-09-04 |
站上年线 |
买入 |
8.06806 |
102500.0 |
¥82.7万 |
|
| 2018-11-12 |
跌破年线 |
卖出 |
8.06193 |
102500.0 |
¥82.6万 |
|
| 2019-03-04 |
站上年线 |
买入 |
7.887879999999999 |
104800.0 |
¥82.7万 |
|
| 2019-03-11 |
跌破年线 |
卖出 |
7.65234 |
104800.0 |
¥80.2万 |
|
| 2021-02-26 |
站上年线 |
买入 |
4.37437 |
180900.0 |
¥79.2万 |
|
| 2021-03-01 |
跌破年线 |
卖出 |
4.38561 |
180900.0 |
¥79.3万 |
|
| 2021-03-23 |
站上年线 |
买入 |
4.35 |
184100.0 |
¥80.1万 |
|
| 2021-03-24 |
跌破年线 |
卖出 |
4.28571 |
184100.0 |
¥78.9万 |
|
| 2021-05-07 |
站上年线 |
买入 |
4.384379999999999 |
180500.0 |
¥79.2万 |
|
| 2021-08-23 |
跌破年线 |
卖出 |
4.39 |
180500.0 |
¥79.2万 |
|
| 2022-05-23 |
站上年线 |
买入 |
5.23523 |
151500.0 |
¥79.3万 |
|
| 2022-05-25 |
跌破年线 |
卖出 |
5.1948 |
151500.0 |
¥78.7万 |
|
| 2022-09-26 |
站上年线 |
买入 |
5.345339999999999 |
144200.0 |
¥77.1万 |
|
| 2022-09-27 |
跌破年线 |
卖出 |
5.10489 |
144200.0 |
¥73.6万 |
|
| 2022-12-06 |
站上年线 |
买入 |
5.285279999999999 |
140900.0 |
¥74.5万 |
|
| 2022-12-07 |
跌破年线 |
卖出 |
5.2347600000000005 |
140900.0 |
¥73.7万 |
|
| 2023-03-02 |
站上年线 |
买入 |
5.285279999999999 |
140500.0 |
¥74.3万 |
|
| 2023-12-08 |
跌破年线 |
卖出 |
6.78321 |
140500.0 |
¥95.3万 |
|
| 2023-12-11 |
站上年线 |
买入 |
6.876869999999999 |
138400.0 |
¥95.2万 |
|
| 2023-12-14 |
跌破年线 |
卖出 |
6.78321 |
138400.0 |
¥93.9万 |
|
| 2023-12-26 |
站上年线 |
买入 |
6.926919999999999 |
135500.0 |
¥93.9万 |
|
| 2024-01-23 |
跌破年线 |
卖出 |
7.00299 |
135500.0 |
¥94.9万 |
|
| 2024-08-12 |
站上年线 |
买入 |
8.73873 |
108400.0 |
¥94.8万 |
|
| 2024-09-05 |
跌破年线 |
卖出 |
8.20179 |
108400.0 |
¥88.9万 |
|
| 2024-12-26 |
站上年线 |
买入 |
9.02 |
98500.0 |
¥88.9万 |
|
| 2025-01-03 |
跌破年线 |
卖出 |
8.80119 |
98500.0 |
¥86.7万 |
|
| 2025-01-09 |
站上年线 |
买入 |
8.99899 |
95800.0 |
¥86.2万 |
|
| 2025-01-10 |
跌破年线 |
卖出 |
8.85114 |
95800.0 |
¥84.8万 |
|
| 2025-10-17 |
站上年线 |
买入 |
8.41841 |
101100.0 |
¥85.1万 |
|
| 2026-06-17 |
跌破年线 |
卖出 |
9.90009 |
101100.0 |
¥1.00M |
|
| 2026-07-16 |
站上年线 |
买入 |
10.050039999999997 |
99900.0 |
¥1.00M |
|
| 2026-07-17 |
跌破年线 |
卖出 |
9.99 |
99900.0 |
¥99.8万 |
|