601838 成都银行 — 年线突破 回测明细
数据区间: 2018-01-31 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥93.8万
策略: 年线突破
K线 & 交易信号（策略收益 -6.24%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 32 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-03-07 |
2019-03-11 |
9.362157804999999 |
8.85114 |
¥-5.4万 |
-5.49% |
跌破年线 |
| 2 |
2019-03-21 |
2019-03-22 |
9.231988766 |
9.16083 |
¥-7,524 |
-0.80% |
跌破年线 |
| 3 |
2019-04-02 |
2019-04-03 |
9.151884741999998 |
8.991 |
¥-1.7万 |
-1.79% |
跌破年线 |
| 4 |
2019-06-17 |
2019-07-11 |
8.81144264 |
8.541450000000001 |
¥-2.8万 |
-3.09% |
跌破年线 |
| 5 |
2019-07-16 |
2019-07-22 |
8.701299607 |
8.36163 |
¥-3.5万 |
-3.93% |
跌破年线 |
| 6 |
2019-10-15 |
2019-10-21 |
8.581143570999998 |
8.41158 |
¥-1.7万 |
-2.01% |
跌破年线 |
| 7 |
2019-11-04 |
2019-11-18 |
8.671260597999998 |
8.521469999999999 |
¥-1.5万 |
-1.76% |
跌破年线 |
| 8 |
2019-11-19 |
2019-11-21 |
8.631208585999998 |
8.4915 |
¥-1.4万 |
-1.65% |
跌破年线 |
| 9 |
2019-12-10 |
2019-12-11 |
8.521065553 |
8.48151 |
¥-3,991 |
-0.49% |
跌破年线 |
| 10 |
2019-12-12 |
2019-12-13 |
8.551104561999997 |
8.541450000000001 |
¥-1,152 |
-0.14% |
跌破年线 |
| 11 |
2019-12-16 |
2020-02-04 |
8.661247594999999 |
7.9620299999999995 |
¥-6.5万 |
-8.10% |
跌破年线 |
| 12 |
2020-07-29 |
2020-07-31 |
8.260727474999998 |
8.26173 |
¥-132 |
-0.02% |
跌破年线 |
| 13 |
2021-01-18 |
2021-07-28 |
9.692586903999999 |
10.889100000000001 |
¥9.1万 |
+12.31% |
跌破年线 |
| 14 |
2021-07-30 |
2021-08-02 |
11.024316302999999 |
10.699290000000001 |
¥-2.5万 |
-2.98% |
跌破年线 |
| 15 |
2021-08-11 |
2021-08-20 |
11.194537354 |
10.97901 |
¥-1.6万 |
-1.95% |
跌破年线 |
| 16 |
2021-11-22 |
2021-11-23 |
11.695187504 |
11.61837 |
¥-5,437 |
-0.69% |
跌破年线 |
| 17 |
2021-11-24 |
2021-11-25 |
11.715213509999998 |
11.538450000000001 |
¥-1.2万 |
-1.54% |
跌破年线 |
| 18 |
2021-12-17 |
2021-12-20 |
11.763528 |
11.5884 |
¥-1.2万 |
-1.52% |
跌破年线 |
| 19 |
2021-12-22 |
2022-10-27 |
11.785304531 |
14.2857 |
¥16.1万 |
+21.18% |
跌破年线 |
| 20 |
2022-11-15 |
2022-11-17 |
14.719114409999998 |
14.425559999999999 |
¥-1.9万 |
-2.02% |
跌破年线 |
| 21 |
2022-11-28 |
2022-11-29 |
14.824446000000002 |
14.94504 |
¥6,978 |
+0.78% |
跌破年线 |
| 22 |
2022-11-30 |
2022-12-05 |
15.560206661999997 |
14.855129999999999 |
¥-4.1万 |
-4.56% |
跌破年线 |
| 23 |
2022-12-06 |
2022-12-13 |
15.169699545 |
14.76522 |
¥-2.3万 |
-2.70% |
跌破年线 |
| 24 |
2022-12-15 |
2022-12-16 |
14.974491 |
14.56 |
¥-2.4万 |
-2.80% |
跌破年线 |
| 25 |
2023-01-03 |
2023-01-09 |
15.299868583999999 |
15.15483 |
¥-8,033 |
-0.98% |
跌破年线 |
| 26 |
2023-08-29 |
2023-08-30 |
14.208451256999998 |
13.95603 |
¥-1.5万 |
-1.81% |
跌破年线 |
| 27 |
2023-09-21 |
2023-09-28 |
14.11833423 |
13.966020000000002 |
¥-8,858 |
-1.11% |
跌破年线 |
| 28 |
2024-02-22 |
2024-09-05 |
13.31729399 |
13.526459999999998 |
¥1.2万 |
+1.54% |
跌破年线 |
| 29 |
2024-09-24 |
2025-09-23 |
13.817944139999998 |
17.112869999999997 |
¥19.1万 |
+23.81% |
跌破年线 |
| 30 |
2025-09-24 |
2025-09-26 |
17.422625219999997 |
17.172810000000002 |
¥-1.5万 |
-1.46% |
跌破年线 |
| 31 |
2025-10-13 |
2025-10-30 |
17.412612217 |
17.06292 |
¥-2.0万 |
-2.04% |
跌破年线 |
| 32 |
2026-04-24 |
2026-07-01 |
18.143561436 |
17.682299999999998 |
¥-2.5万 |
-2.57% |
跌破年线 |
逐笔成交记录（共 64 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-03-07 |
站上年线 |
买入 |
9.35935 |
106000.0 |
¥99.2万 |
|
| 2019-03-11 |
跌破年线 |
卖出 |
8.85114 |
106000.0 |
¥93.8万 |
|
| 2019-03-21 |
站上年线 |
买入 |
9.22922 |
101800.0 |
¥94.0万 |
|
| 2019-03-22 |
跌破年线 |
卖出 |
9.16083 |
101800.0 |
¥93.2万 |
|
| 2019-04-02 |
站上年线 |
买入 |
9.14914 |
102400.0 |
¥93.7万 |
|
| 2019-04-03 |
跌破年线 |
卖出 |
8.991 |
102400.0 |
¥92.0万 |
|
| 2019-06-17 |
站上年线 |
买入 |
8.8088 |
104100.0 |
¥91.7万 |
|
| 2019-07-11 |
跌破年线 |
卖出 |
8.541450000000001 |
104100.0 |
¥88.9万 |
|
| 2019-07-16 |
站上年线 |
买入 |
8.69869 |
102200.0 |
¥88.9万 |
|
| 2019-07-22 |
跌破年线 |
卖出 |
8.36163 |
102200.0 |
¥85.4万 |
|
| 2019-10-15 |
站上年线 |
买入 |
8.57857 |
99700.0 |
¥85.6万 |
|
| 2019-10-21 |
跌破年线 |
卖出 |
8.41158 |
99700.0 |
¥83.8万 |
|
| 2019-11-04 |
站上年线 |
买入 |
8.66866 |
96700.0 |
¥83.9万 |
|
| 2019-11-18 |
跌破年线 |
卖出 |
8.521469999999999 |
96700.0 |
¥82.4万 |
|
| 2019-11-19 |
站上年线 |
买入 |
8.628619999999998 |
95400.0 |
¥82.3万 |
|
| 2019-11-21 |
跌破年线 |
卖出 |
8.4915 |
95400.0 |
¥81.0万 |
|
| 2019-12-10 |
站上年线 |
买入 |
8.51851 |
94800.0 |
¥80.8万 |
|
| 2019-12-11 |
跌破年线 |
卖出 |
8.48151 |
94800.0 |
¥80.4万 |
|
| 2019-12-12 |
站上年线 |
买入 |
8.548539999999997 |
94300.0 |
¥80.6万 |
|
| 2019-12-13 |
跌破年线 |
卖出 |
8.541450000000001 |
94300.0 |
¥80.5万 |
|
| 2019-12-16 |
站上年线 |
买入 |
8.65865 |
92700.0 |
¥80.3万 |
|
| 2020-02-04 |
跌破年线 |
卖出 |
7.9620299999999995 |
92700.0 |
¥73.8万 |
|
| 2020-07-29 |
站上年线 |
买入 |
8.258249999999999 |
89400.0 |
¥73.9万 |
|
| 2020-07-31 |
跌破年线 |
卖出 |
8.26173 |
89400.0 |
¥73.8万 |
|
| 2021-01-18 |
站上年线 |
买入 |
9.68968 |
76100.0 |
¥73.8万 |
|
| 2021-07-28 |
跌破年线 |
卖出 |
10.889100000000001 |
76100.0 |
¥82.8万 |
|
| 2021-07-30 |
站上年线 |
买入 |
11.021009999999999 |
74800.0 |
¥82.5万 |
|
| 2021-08-02 |
跌破年线 |
卖出 |
10.699290000000001 |
74800.0 |
¥80.0万 |
|
| 2021-08-11 |
站上年线 |
买入 |
11.19118 |
72000.0 |
¥80.6万 |
|
| 2021-08-20 |
跌破年线 |
卖出 |
10.97901 |
72000.0 |
¥79.0万 |
|
| 2021-11-22 |
站上年线 |
买入 |
11.691679999999998 |
67700.0 |
¥79.2万 |
|
| 2021-11-23 |
跌破年线 |
卖出 |
11.61837 |
67700.0 |
¥78.6万 |
|
| 2021-11-24 |
站上年线 |
买入 |
11.711699999999999 |
67100.0 |
¥78.6万 |
|
| 2021-11-25 |
跌破年线 |
卖出 |
11.538450000000001 |
67100.0 |
¥77.4万 |
|
| 2021-12-17 |
站上年线 |
买入 |
11.76 |
65800.0 |
¥77.4万 |
|
| 2021-12-20 |
跌破年线 |
卖出 |
11.5884 |
65800.0 |
¥76.2万 |
|
| 2021-12-22 |
站上年线 |
买入 |
11.781769999999998 |
64500.0 |
¥76.0万 |
|
| 2022-10-27 |
跌破年线 |
卖出 |
14.2857 |
64500.0 |
¥92.1万 |
|
| 2022-11-15 |
站上年线 |
买入 |
14.714699999999997 |
62600.0 |
¥92.1万 |
|
| 2022-11-17 |
跌破年线 |
卖出 |
14.425559999999999 |
62600.0 |
¥90.3万 |
|
| 2022-11-28 |
站上年线 |
买入 |
14.82 |
60100.0 |
¥89.1万 |
|
| 2022-11-29 |
跌破年线 |
卖出 |
14.94504 |
60100.0 |
¥89.8万 |
|
| 2022-11-30 |
站上年线 |
买入 |
15.555539999999997 |
58100.0 |
¥90.4万 |
|
| 2022-12-05 |
跌破年线 |
卖出 |
14.855129999999999 |
58100.0 |
¥86.3万 |
|
| 2022-12-06 |
站上年线 |
买入 |
15.165149999999999 |
57000.0 |
¥86.5万 |
|
| 2022-12-13 |
跌破年线 |
卖出 |
14.76522 |
57000.0 |
¥84.1万 |
|
| 2022-12-15 |
站上年线 |
买入 |
14.97 |
56400.0 |
¥84.5万 |
|
| 2022-12-16 |
跌破年线 |
卖出 |
14.56 |
56400.0 |
¥82.1万 |
|
| 2023-01-03 |
站上年线 |
买入 |
15.295279999999996 |
53700.0 |
¥82.2万 |
|
| 2023-01-09 |
跌破年线 |
卖出 |
15.15483 |
53700.0 |
¥81.4万 |
|
| 2023-08-29 |
站上年线 |
买入 |
14.204189999999999 |
57300.0 |
¥81.4万 |
|
| 2023-08-30 |
跌破年线 |
卖出 |
13.95603 |
57300.0 |
¥79.9万 |
|
| 2023-09-21 |
站上年线 |
买入 |
14.114099999999999 |
56600.0 |
¥79.9万 |
|
| 2023-09-28 |
跌破年线 |
卖出 |
13.966020000000002 |
56600.0 |
¥79.0万 |
|
| 2024-02-22 |
站上年线 |
买入 |
13.3133 |
59200.0 |
¥78.8万 |
|
| 2024-09-05 |
跌破年线 |
卖出 |
13.526459999999998 |
59200.0 |
¥80.1万 |
|
| 2024-09-24 |
站上年线 |
买入 |
13.813799999999999 |
58200.0 |
¥80.4万 |
|
| 2025-09-23 |
跌破年线 |
卖出 |
17.112869999999997 |
58200.0 |
¥99.6万 |
|
| 2025-09-24 |
站上年线 |
买入 |
17.417399999999997 |
57000.0 |
¥99.3万 |
|
| 2025-09-26 |
跌破年线 |
卖出 |
17.172810000000002 |
57000.0 |
¥97.9万 |
|
| 2025-10-13 |
站上年线 |
买入 |
17.40739 |
55900.0 |
¥97.3万 |
|
| 2025-10-30 |
跌破年线 |
卖出 |
17.06292 |
55900.0 |
¥95.4万 |
|
| 2026-04-24 |
站上年线 |
买入 |
18.13812 |
52800.0 |
¥95.8万 |
|
| 2026-07-01 |
跌破年线 |
卖出 |
17.682299999999998 |
52800.0 |
¥93.3万 |
|