601825 沪农商行 — 年线突破 回测明细
数据区间: 2021-08-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.14M
策略: 年线突破
K线 & 交易信号（策略收益 +13.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-05-05 |
2023-05-29 |
6.067879818 |
5.894100000000001 |
¥-2.9万 |
-2.89% |
跌破年线 |
| 2 |
2023-06-09 |
2023-06-13 |
5.947723781999999 |
5.84 |
¥-1.8万 |
-1.84% |
跌破年线 |
| 3 |
2023-08-16 |
2023-11-06 |
5.817554742999999 |
5.81418 |
¥-835 |
-0.09% |
跌破年线 |
| 4 |
2024-01-05 |
2024-08-13 |
5.877632760999999 |
6.36363 |
¥7.8万 |
+8.24% |
跌破年线 |
| 5 |
2024-08-16 |
2025-09-18 |
6.468399937999999 |
8.4915 |
¥32.1万 |
+31.24% |
跌破年线 |
| 6 |
2025-09-23 |
2025-09-29 |
8.601169577 |
8.23176 |
¥-5.8万 |
-4.32% |
跌破年线 |
| 7 |
2025-10-16 |
2025-10-30 |
8.641221588999999 |
8.53146 |
¥-1.7万 |
-1.30% |
跌破年线 |
| 8 |
2025-11-05 |
2026-01-16 |
8.761377625 |
8.77122 |
¥1,048 |
+0.08% |
跌破年线 |
| 9 |
2026-03-18 |
2026-03-19 |
8.952685 |
8.91108 |
¥-6,314 |
-0.49% |
跌破年线 |
| 10 |
2026-03-27 |
2026-03-30 |
9.001689697 |
8.82117 |
¥-2.6万 |
-2.03% |
跌破年线 |
| 11 |
2026-03-31 |
2026-04-24 |
9.011702699999999 |
8.871120000000001 |
¥-2.0万 |
-1.59% |
跌破年线 |
| 12 |
2026-04-27 |
2026-04-28 |
9.111832729999998 |
8.941049999999999 |
¥-2.3万 |
-1.90% |
跌破年线 |
| 13 |
2026-04-29 |
2026-04-30 |
9.071780718 |
8.91108 |
¥-2.2万 |
-1.80% |
跌破年线 |
| 14 |
2026-08-04 |
2026-08-05 |
8.791416633999999 |
8.57142 |
¥-3.0万 |
-2.53% |
跌破年线 |
| 15 |
2026-08-21 |
2026-09-18 |
8.731338615999999 |
8.67132 |
¥-8,191 |
-0.72% |
跌破年线 |
| 16 |
2026-09-21 |
2026-09-28 |
8.761377625 |
8.70129 |
¥-8,163 |
-0.72% |
跌破年线 |
| 17 |
2026-10-13 |
2026-10-14 |
8.771390627999999 |
8.641350000000001 |
¥-1.7万 |
-1.51% |
跌破年线 |
| 18 |
2026-10-20 |
2026-10-21 |
8.711312609999998 |
8.5914 |
¥-1.6万 |
-1.41% |
跌破年线 |
| 19 |
2026-10-27 |
2026-11-06 |
8.731338615999999 |
8.66133 |
¥-9,105 |
-0.83% |
跌破年线 |
| 20 |
2026-11-09 |
2026-11-13 |
9.011702699999997 |
9.37 |
¥4.3万 |
+3.94% |
强平 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-05-05 |
站上年线 |
买入 |
6.066059999999999 |
164700.0 |
¥99.9万 |
|
| 2023-05-29 |
跌破年线 |
卖出 |
5.894100000000001 |
164700.0 |
¥97.0万 |
|
| 2023-06-09 |
站上年线 |
买入 |
5.945939999999999 |
162900.0 |
¥96.9万 |
|
| 2023-06-13 |
跌破年线 |
卖出 |
5.84 |
162900.0 |
¥95.1万 |
|
| 2023-08-16 |
站上年线 |
买入 |
5.815809999999999 |
163200.0 |
¥94.9万 |
|
| 2023-11-06 |
跌破年线 |
卖出 |
5.81418 |
163200.0 |
¥94.9万 |
|
| 2024-01-05 |
站上年线 |
买入 |
5.875869999999999 |
161700.0 |
¥95.0万 |
|
| 2024-08-13 |
跌破年线 |
卖出 |
6.36363 |
161700.0 |
¥1.03M |
|
| 2024-08-16 |
站上年线 |
买入 |
6.46646 |
159000.0 |
¥1.03M |
|
| 2025-09-18 |
跌破年线 |
卖出 |
8.4915 |
159000.0 |
¥1.35M |
|
| 2025-09-23 |
站上年线 |
买入 |
8.59859 |
156800.0 |
¥1.35M |
|
| 2025-09-29 |
跌破年线 |
卖出 |
8.23176 |
156800.0 |
¥1.29M |
|
| 2025-10-16 |
站上年线 |
买入 |
8.63863 |
149000.0 |
¥1.29M |
|
| 2025-10-30 |
跌破年线 |
卖出 |
8.53146 |
149000.0 |
¥1.27M |
|
| 2025-11-05 |
站上年线 |
买入 |
8.75875 |
145400.0 |
¥1.27M |
|
| 2026-01-16 |
跌破年线 |
卖出 |
8.77122 |
145400.0 |
¥1.27M |
|
| 2026-03-18 |
站上年线 |
买入 |
8.95 |
142600.0 |
¥1.28M |
|
| 2026-03-19 |
跌破年线 |
卖出 |
8.91108 |
142600.0 |
¥1.27M |
|
| 2026-03-27 |
站上年线 |
买入 |
8.99899 |
141100.0 |
¥1.27M |
|
| 2026-03-30 |
跌破年线 |
卖出 |
8.82117 |
141100.0 |
¥1.24M |
|
| 2026-03-31 |
站上年线 |
买入 |
9.008999999999999 |
138200.0 |
¥1.25M |
|
| 2026-04-24 |
跌破年线 |
卖出 |
8.871120000000001 |
138200.0 |
¥1.23M |
|
| 2026-04-27 |
站上年线 |
买入 |
9.109099999999998 |
133800.0 |
¥1.22M |
|
| 2026-04-28 |
跌破年线 |
卖出 |
8.941049999999999 |
133800.0 |
¥1.20M |
|
| 2026-04-29 |
站上年线 |
买入 |
9.06906 |
132400.0 |
¥1.20M |
|
| 2026-04-30 |
跌破年线 |
卖出 |
8.91108 |
132400.0 |
¥1.18M |
|
| 2026-08-04 |
站上年线 |
买入 |
8.78878 |
134300.0 |
¥1.18M |
|
| 2026-08-05 |
跌破年线 |
卖出 |
8.57142 |
134300.0 |
¥1.15M |
|
| 2026-08-21 |
站上年线 |
买入 |
8.72872 |
130800.0 |
¥1.14M |
|
| 2026-09-18 |
跌破年线 |
卖出 |
8.67132 |
130800.0 |
¥1.13M |
|
| 2026-09-21 |
站上年线 |
买入 |
8.75875 |
130200.0 |
¥1.14M |
|
| 2026-09-28 |
跌破年线 |
卖出 |
8.70129 |
130200.0 |
¥1.13M |
|
| 2026-10-13 |
站上年线 |
买入 |
8.768759999999999 |
128900.0 |
¥1.13M |
|
| 2026-10-14 |
跌破年线 |
卖出 |
8.641350000000001 |
128900.0 |
¥1.11M |
|
| 2026-10-20 |
站上年线 |
买入 |
8.708699999999999 |
127600.0 |
¥1.11M |
|
| 2026-10-21 |
跌破年线 |
卖出 |
8.5914 |
127600.0 |
¥1.10M |
|
| 2026-10-27 |
站上年线 |
买入 |
8.72872 |
125400.0 |
¥1.09M |
|
| 2026-11-06 |
跌破年线 |
卖出 |
8.66133 |
125400.0 |
¥1.09M |
|
| 2026-11-09 |
站上年线 |
买入 |
9.008999999999999 |
120500.0 |
¥1.09M |
|
| 2026-11-13 |
强平 |
卖出 |
9.37 |
120500 |
¥1.13M |
回测结束强平 |