601800 中国交建 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥95.4万
策略: 年线突破
K线 & 交易信号（策略收益 -4.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-22 |
2016-08-24 |
12.536279755999997 |
12.17 |
¥-2.9万 |
-2.95% |
跌破年线 |
| 2 |
2016-08-25 |
2016-08-26 |
12.145772639 |
11.94804 |
¥-1.6万 |
-1.66% |
跌破年线 |
| 3 |
2016-10-18 |
2017-08-14 |
12.065668615 |
15.19 |
¥24.3万 |
+25.86% |
跌破年线 |
| 4 |
2017-08-15 |
2017-09-12 |
15.470089634999997 |
15.684299999999999 |
¥1.6万 |
+1.35% |
跌破年线 |
| 5 |
2017-09-19 |
2017-09-21 |
15.920674770000002 |
15.65433 |
¥-2.1万 |
-1.70% |
跌破年线 |
| 6 |
2018-08-08 |
2018-08-09 |
13.854154999999999 |
13.566419999999999 |
¥-2.5万 |
-2.11% |
跌破年线 |
| 7 |
2019-02-27 |
2019-03-11 |
12.476201738 |
12.057930000000002 |
¥-3.9万 |
-3.38% |
跌破年线 |
| 8 |
2019-03-14 |
2019-03-28 |
12.215863659999997 |
12.0879 |
¥-1.2万 |
-1.08% |
跌破年线 |
| 9 |
2019-04-01 |
2019-05-07 |
12.526266752999998 |
11.19879 |
¥-11.8万 |
-10.62% |
跌破年线 |
| 10 |
2021-11-04 |
2021-11-05 |
7.219375162999999 |
7.1928 |
¥-3,954 |
-0.40% |
跌破年线 |
| 11 |
2021-11-12 |
2021-11-15 |
7.259427174999999 |
7.17282 |
¥-1.2万 |
-1.22% |
跌破年线 |
| 12 |
2021-11-24 |
2021-11-25 |
7.189336153999999 |
7.15284 |
¥-5,255 |
-0.54% |
跌破年线 |
| 13 |
2021-11-26 |
2021-11-29 |
7.179323150999999 |
6.97302 |
¥-2.8万 |
-2.90% |
跌破年线 |
| 14 |
2021-12-03 |
2022-07-25 |
7.459687235 |
8.57142 |
¥14.1万 |
+14.87% |
跌破年线 |
| 15 |
2022-11-28 |
2022-12-20 |
8.51105255 |
8.30169 |
¥-2.6万 |
-2.49% |
跌破年线 |
| 16 |
2023-02-02 |
2023-08-28 |
8.821455643 |
10.0899 |
¥15.1万 |
+14.34% |
跌破年线 |
| 17 |
2023-08-29 |
2023-08-31 |
9.592456874 |
9.390600000000001 |
¥-2.6万 |
-2.13% |
跌破年线 |
| 18 |
2023-09-05 |
2023-09-06 |
9.722625912999998 |
9.51048 |
¥-2.6万 |
-2.21% |
跌破年线 |
| 19 |
2024-04-17 |
2024-04-22 |
9.211962759999997 |
9.390600000000001 |
¥2.2万 |
+1.91% |
跌破年线 |
| 20 |
2024-05-14 |
2024-05-16 |
9.342131799 |
9.06 |
¥-3.6万 |
-3.05% |
跌破年线 |
| 21 |
2024-05-17 |
2024-05-24 |
9.201949756999998 |
8.931059999999999 |
¥-3.4万 |
-2.97% |
跌破年线 |
| 22 |
2024-06-11 |
2024-06-12 |
9.122736 |
8.7912 |
¥-4.1万 |
-3.66% |
跌破年线 |
| 23 |
2024-07-02 |
2024-07-05 |
9.071780718000001 |
8.86113 |
¥-2.5万 |
-2.35% |
跌破年线 |
| 24 |
2024-08-15 |
2024-08-30 |
8.681273601 |
8.36163 |
¥-3.9万 |
-3.71% |
跌破年线 |
| 25 |
2025-04-10 |
2025-04-14 |
9.542391859 |
9.35064 |
¥-2.0万 |
-2.04% |
跌破年线 |
| 26 |
2025-08-25 |
2025-08-28 |
9.602469876999999 |
9.260729999999999 |
¥-3.5万 |
-3.59% |
跌破年线 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-22 |
站上年线 |
买入 |
12.532519999999998 |
78900.0 |
¥98.9万 |
|
| 2016-08-24 |
跌破年线 |
卖出 |
12.17 |
78900.0 |
¥96.0万 |
|
| 2016-08-25 |
站上年线 |
买入 |
12.14213 |
78700.0 |
¥95.6万 |
|
| 2016-08-26 |
跌破年线 |
卖出 |
11.94804 |
78700.0 |
¥94.0万 |
|
| 2016-10-18 |
站上年线 |
买入 |
12.06205 |
77800.0 |
¥93.9万 |
|
| 2017-08-14 |
跌破年线 |
卖出 |
15.19 |
77800.0 |
¥1.18M |
|
| 2017-08-15 |
站上年线 |
买入 |
15.465449999999997 |
76900.0 |
¥1.19M |
|
| 2017-09-12 |
跌破年线 |
卖出 |
15.684299999999999 |
76900.0 |
¥1.21M |
|
| 2017-09-19 |
站上年线 |
买入 |
15.9159 |
76100.0 |
¥1.21M |
|
| 2017-09-21 |
跌破年线 |
卖出 |
15.65433 |
76100.0 |
¥1.19M |
|
| 2018-08-08 |
站上年线 |
买入 |
13.85 |
84500.0 |
¥1.17M |
|
| 2018-08-09 |
跌破年线 |
卖出 |
13.566419999999999 |
84500.0 |
¥1.15M |
|
| 2019-02-27 |
站上年线 |
买入 |
12.47246 |
93300.0 |
¥1.16M |
|
| 2019-03-11 |
跌破年线 |
卖出 |
12.057930000000002 |
93300.0 |
¥1.12M |
|
| 2019-03-14 |
站上年线 |
买入 |
12.212199999999996 |
91200.0 |
¥1.11M |
|
| 2019-03-28 |
跌破年线 |
卖出 |
12.0879 |
91200.0 |
¥1.10M |
|
| 2019-04-01 |
站上年线 |
买入 |
12.522509999999999 |
89000.0 |
¥1.11M |
|
| 2019-05-07 |
跌破年线 |
卖出 |
11.19879 |
89000.0 |
¥99.6万 |
|
| 2021-11-04 |
站上年线 |
买入 |
7.217209999999999 |
137600.0 |
¥99.3万 |
|
| 2021-11-05 |
跌破年线 |
卖出 |
7.1928 |
137600.0 |
¥98.9万 |
|
| 2021-11-12 |
站上年线 |
买入 |
7.257249999999999 |
136100.0 |
¥98.8万 |
|
| 2021-11-15 |
跌破年线 |
卖出 |
7.17282 |
136100.0 |
¥97.6万 |
|
| 2021-11-24 |
站上年线 |
买入 |
7.187179999999999 |
136000.0 |
¥97.8万 |
|
| 2021-11-25 |
跌破年线 |
卖出 |
7.15284 |
136000.0 |
¥97.2万 |
|
| 2021-11-26 |
站上年线 |
买入 |
7.177169999999999 |
135400.0 |
¥97.2万 |
|
| 2021-11-29 |
跌破年线 |
卖出 |
6.97302 |
135400.0 |
¥94.4万 |
|
| 2021-12-03 |
站上年线 |
买入 |
7.457450000000001 |
127100.0 |
¥94.8万 |
|
| 2022-07-25 |
跌破年线 |
卖出 |
8.57142 |
127100.0 |
¥1.09M |
|
| 2022-11-28 |
站上年线 |
买入 |
8.5085 |
123700.0 |
¥1.05M |
|
| 2022-12-20 |
跌破年线 |
卖出 |
8.30169 |
123700.0 |
¥1.03M |
|
| 2023-02-02 |
站上年线 |
买入 |
8.81881 |
119600.0 |
¥1.06M |
|
| 2023-08-28 |
跌破年线 |
卖出 |
10.0899 |
119600.0 |
¥1.21M |
|
| 2023-08-29 |
站上年线 |
买入 |
9.58958 |
126100.0 |
¥1.21M |
|
| 2023-08-31 |
跌破年线 |
卖出 |
9.390600000000001 |
126100.0 |
¥1.18M |
|
| 2023-09-05 |
站上年线 |
买入 |
9.71971 |
121800.0 |
¥1.18M |
|
| 2023-09-06 |
跌破年线 |
卖出 |
9.51048 |
121800.0 |
¥1.16M |
|
| 2024-04-17 |
站上年线 |
买入 |
9.209199999999997 |
122600.0 |
¥1.13M |
|
| 2024-04-22 |
跌破年线 |
卖出 |
9.390600000000001 |
122600.0 |
¥1.15M |
|
| 2024-05-14 |
站上年线 |
买入 |
9.339329999999999 |
126400.0 |
¥1.18M |
|
| 2024-05-16 |
跌破年线 |
卖出 |
9.06 |
126400.0 |
¥1.14M |
|
| 2024-05-17 |
站上年线 |
买入 |
9.199189999999998 |
124300.0 |
¥1.14M |
|
| 2024-05-24 |
跌破年线 |
卖出 |
8.931059999999999 |
124300.0 |
¥1.11M |
|
| 2024-06-11 |
站上年线 |
买入 |
9.12 |
122200.0 |
¥1.11M |
|
| 2024-06-12 |
跌破年线 |
卖出 |
8.7912 |
122200.0 |
¥1.07M |
|
| 2024-07-02 |
站上年线 |
买入 |
9.06906 |
118100.0 |
¥1.07M |
|
| 2024-07-05 |
跌破年线 |
卖出 |
8.86113 |
118100.0 |
¥1.05M |
|
| 2024-08-15 |
站上年线 |
买入 |
8.678669999999999 |
120500.0 |
¥1.05M |
|
| 2024-08-30 |
跌破年线 |
卖出 |
8.36163 |
120500.0 |
¥1.01M |
|
| 2025-04-10 |
站上年线 |
买入 |
9.53953 |
104500.0 |
¥99.7万 |
|
| 2025-04-14 |
跌破年线 |
卖出 |
9.35064 |
104500.0 |
¥97.7万 |
|
| 2025-08-25 |
站上年线 |
买入 |
9.59959 |
102800.0 |
¥98.7万 |
|
| 2025-08-28 |
跌破年线 |
卖出 |
9.260729999999999 |
102800.0 |
¥95.2万 |
|