601766 中国南车 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥75.3万
策略: 年线突破
K线 & 交易信号（策略收益 -24.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 37 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-12-27 |
2016-12-28 |
9.992976994 |
9.8901 |
¥-1.1万 |
-1.06% |
跌破年线 |
| 2 |
2017-01-05 |
2017-01-06 |
9.942982 |
9.90009 |
¥-4,550 |
-0.46% |
跌破年线 |
| 3 |
2017-01-09 |
2017-08-14 |
9.932898975999999 |
9.87012 |
¥-6,489 |
-0.66% |
跌破年线 |
| 4 |
2017-08-18 |
2017-08-21 |
9.972950988000001 |
9.950040000000001 |
¥-2,535 |
-0.26% |
跌破年线 |
| 5 |
2017-08-29 |
2017-08-30 |
9.982963991 |
9.94005 |
¥-4,470 |
-0.46% |
跌破年线 |
| 6 |
2017-10-25 |
2018-02-12 |
10.223276062999998 |
10.15983 |
¥-6,304 |
-0.65% |
跌破年线 |
| 7 |
2018-02-27 |
2018-03-01 |
10.623796182999998 |
10.339649999999999 |
¥-2.6万 |
-2.70% |
跌破年线 |
| 8 |
2018-12-14 |
2018-12-17 |
9.532378855999998 |
9.42057 |
¥-1.1万 |
-1.20% |
跌破年线 |
| 9 |
2019-02-19 |
2019-02-20 |
9.071780718000001 |
8.95104 |
¥-1.3万 |
-1.36% |
跌破年线 |
| 10 |
2019-02-25 |
2019-04-29 |
8.921585673 |
8.67132 |
¥-2.6万 |
-2.83% |
跌破年线 |
| 11 |
2021-01-08 |
2021-01-11 |
5.987775794 |
5.894100000000001 |
¥-1.4万 |
-1.59% |
跌破年线 |
| 12 |
2021-02-10 |
2021-07-05 |
6.188035854 |
5.96403 |
¥-3.2万 |
-3.65% |
跌破年线 |
| 13 |
2021-07-14 |
2021-07-15 |
5.997788797000001 |
5.9240699999999995 |
¥-1.1万 |
-1.26% |
跌破年线 |
| 14 |
2021-07-26 |
2021-07-28 |
6.127957835999999 |
5.88411 |
¥-3.3万 |
-4.01% |
跌破年线 |
| 15 |
2021-08-03 |
2021-08-16 |
6.0278278059999995 |
5.934060000000001 |
¥-1.3万 |
-1.59% |
跌破年线 |
| 16 |
2021-08-17 |
2021-08-18 |
5.997788796999999 |
5.90409 |
¥-1.3万 |
-1.59% |
跌破年线 |
| 17 |
2021-08-19 |
2021-08-20 |
6.0378408089999995 |
5.90409 |
¥-1.7万 |
-2.24% |
跌破年线 |
| 18 |
2021-08-26 |
2021-10-22 |
6.037840808999999 |
5.97402 |
¥-8,169 |
-1.09% |
跌破年线 |
| 19 |
2021-12-03 |
2021-12-07 |
6.1379708389999985 |
6.15384 |
¥1,702 |
+0.23% |
跌破年线 |
| 20 |
2021-12-08 |
2021-12-15 |
6.20806186 |
6.103890000000001 |
¥-1.3万 |
-1.71% |
跌破年线 |
| 21 |
2021-12-22 |
2021-12-23 |
6.2218659999999995 |
6.133859999999999 |
¥-1.1万 |
-1.44% |
跌破年线 |
| 22 |
2022-01-10 |
2022-01-12 |
6.228087865999998 |
6.18381 |
¥-5,370 |
-0.74% |
跌破年线 |
| 23 |
2022-11-23 |
2022-11-25 |
5.376982611 |
5.2947 |
¥-1.1万 |
-1.56% |
跌破年线 |
| 24 |
2022-12-06 |
2022-12-09 |
5.517164652999999 |
5.31468 |
¥-2.6万 |
-3.70% |
跌破年线 |
| 25 |
2022-12-12 |
2022-12-13 |
5.331599 |
5.24475 |
¥-1.1万 |
-1.66% |
跌破年线 |
| 26 |
2023-01-20 |
2023-09-18 |
5.236800569000001 |
5.85414 |
¥7.9万 |
+11.75% |
跌破年线 |
| 27 |
2023-09-25 |
2023-09-26 |
5.937710779 |
5.86413 |
¥-9,523 |
-1.27% |
跌破年线 |
| 28 |
2024-02-21 |
2025-02-06 |
5.977762790999999 |
7.2927 |
¥16.2万 |
+21.96% |
跌破年线 |
| 29 |
2025-02-07 |
2025-02-21 |
7.369570208 |
7.44255 |
¥8,659 |
+0.96% |
跌破年线 |
| 30 |
2025-02-24 |
2025-03-11 |
7.569830267999999 |
7.38261 |
¥-2.3万 |
-2.50% |
跌破年线 |
| 31 |
2025-07-22 |
2025-07-29 |
7.609882279999999 |
7.512479999999999 |
¥-1.2万 |
-1.31% |
跌破年线 |
| 32 |
2025-08-22 |
2025-09-04 |
7.529778255999999 |
7.46253 |
¥-7,998 |
-0.92% |
跌破年线 |
| 33 |
2025-09-09 |
2025-09-19 |
7.609882279999999 |
7.47252 |
¥-1.6万 |
-1.83% |
跌破年线 |
| 34 |
2025-10-10 |
2025-11-21 |
7.730038315999998 |
7.40259 |
¥-3.6万 |
-4.26% |
跌破年线 |
| 35 |
2026-10-15 |
2026-10-19 |
6.428347926 |
6.343649999999999 |
¥-1.1万 |
-1.35% |
跌破年线 |
| 36 |
2026-10-27 |
2026-11-03 |
6.418334922999999 |
6.24375 |
¥-2.2万 |
-2.75% |
跌破年线 |
| 37 |
2026-11-04 |
2026-11-13 |
6.518464953 |
6.24375 |
¥-3.3万 |
-4.24% |
跌破年线 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-12-27 |
站上年线 |
买入 |
9.98998 |
99500.0 |
¥99.4万 |
|
| 2016-12-28 |
跌破年线 |
卖出 |
9.8901 |
99500.0 |
¥98.4万 |
|
| 2017-01-05 |
站上年线 |
买入 |
9.94 |
99200.0 |
¥98.6万 |
|
| 2017-01-06 |
跌破年线 |
卖出 |
9.90009 |
99200.0 |
¥98.2万 |
|
| 2017-01-09 |
站上年线 |
买入 |
9.92992 |
98700.0 |
¥98.0万 |
|
| 2017-08-14 |
跌破年线 |
卖出 |
9.87012 |
98700.0 |
¥97.4万 |
|
| 2017-08-18 |
站上年线 |
买入 |
9.96996 |
97900.0 |
¥97.6万 |
|
| 2017-08-21 |
跌破年线 |
卖出 |
9.950040000000001 |
97900.0 |
¥97.4万 |
|
| 2017-08-29 |
站上年线 |
买入 |
9.97997 |
97400.0 |
¥97.2万 |
|
| 2017-08-30 |
跌破年线 |
卖出 |
9.94005 |
97400.0 |
¥96.8万 |
|
| 2017-10-25 |
站上年线 |
买入 |
10.22021 |
94800.0 |
¥96.9万 |
|
| 2018-02-12 |
跌破年线 |
卖出 |
10.15983 |
94800.0 |
¥96.3万 |
|
| 2018-02-27 |
站上年线 |
买入 |
10.620609999999997 |
90700.0 |
¥96.4万 |
|
| 2018-03-01 |
跌破年线 |
卖出 |
10.339649999999999 |
90700.0 |
¥93.8万 |
|
| 2018-12-14 |
站上年线 |
买入 |
9.529519999999998 |
97200.0 |
¥92.7万 |
|
| 2018-12-17 |
跌破年线 |
卖出 |
9.42057 |
97200.0 |
¥91.5万 |
|
| 2019-02-19 |
站上年线 |
买入 |
9.06906 |
102100.0 |
¥92.6万 |
|
| 2019-02-20 |
跌破年线 |
卖出 |
8.95104 |
102100.0 |
¥91.4万 |
|
| 2019-02-25 |
站上年线 |
买入 |
8.918909999999999 |
102300.0 |
¥91.3万 |
|
| 2019-04-29 |
跌破年线 |
卖出 |
8.67132 |
102300.0 |
¥88.7万 |
|
| 2021-01-08 |
站上年线 |
买入 |
5.98598 |
144300.0 |
¥86.4万 |
|
| 2021-01-11 |
跌破年线 |
卖出 |
5.894100000000001 |
144300.0 |
¥85.0万 |
|
| 2021-02-10 |
站上年线 |
买入 |
6.186179999999999 |
141000.0 |
¥87.3万 |
|
| 2021-07-05 |
跌破年线 |
卖出 |
5.96403 |
141000.0 |
¥84.1万 |
|
| 2021-07-14 |
站上年线 |
买入 |
5.99599 |
139900.0 |
¥83.9万 |
|
| 2021-07-15 |
跌破年线 |
卖出 |
5.9240699999999995 |
139900.0 |
¥82.9万 |
|
| 2021-07-26 |
站上年线 |
买入 |
6.126119999999999 |
135900.0 |
¥83.3万 |
|
| 2021-07-28 |
跌破年线 |
卖出 |
5.88411 |
135900.0 |
¥79.9万 |
|
| 2021-08-03 |
站上年线 |
买入 |
6.026019999999999 |
131500.0 |
¥79.3万 |
|
| 2021-08-16 |
跌破年线 |
卖出 |
5.934060000000001 |
131500.0 |
¥78.0万 |
|
| 2021-08-17 |
站上年线 |
买入 |
5.99599 |
131000.0 |
¥78.6万 |
|
| 2021-08-18 |
跌破年线 |
卖出 |
5.90409 |
131000.0 |
¥77.3万 |
|
| 2021-08-19 |
站上年线 |
买入 |
6.036029999999999 |
127600.0 |
¥77.0万 |
|
| 2021-08-20 |
跌破年线 |
卖出 |
5.90409 |
127600.0 |
¥75.3万 |
|
| 2021-08-26 |
站上年线 |
买入 |
6.036029999999999 |
124500.0 |
¥75.2万 |
|
| 2021-10-22 |
跌破年线 |
卖出 |
5.97402 |
124500.0 |
¥74.4万 |
|
| 2021-12-03 |
站上年线 |
买入 |
6.13613 |
121400.0 |
¥74.5万 |
|
| 2021-12-07 |
跌破年线 |
卖出 |
6.15384 |
121400.0 |
¥74.7万 |
|
| 2021-12-08 |
站上年线 |
买入 |
6.2062 |
120700.0 |
¥74.9万 |
|
| 2021-12-15 |
跌破年线 |
卖出 |
6.103890000000001 |
120700.0 |
¥73.7万 |
|
| 2021-12-22 |
站上年线 |
买入 |
6.22 |
118600.0 |
¥73.8万 |
|
| 2021-12-23 |
跌破年线 |
卖出 |
6.133859999999999 |
118600.0 |
¥72.7万 |
|
| 2022-01-10 |
站上年线 |
买入 |
6.226219999999998 |
116400.0 |
¥72.5万 |
|
| 2022-01-12 |
跌破年线 |
卖出 |
6.18381 |
116400.0 |
¥72.0万 |
|
| 2022-11-23 |
站上年线 |
买入 |
5.375369999999999 |
133800.0 |
¥71.9万 |
|
| 2022-11-25 |
跌破年线 |
卖出 |
5.2947 |
133800.0 |
¥70.8万 |
|
| 2022-12-06 |
站上年线 |
买入 |
5.515509999999999 |
128100.0 |
¥70.7万 |
|
| 2022-12-09 |
跌破年线 |
卖出 |
5.31468 |
128100.0 |
¥68.1万 |
|
| 2022-12-12 |
站上年线 |
买入 |
5.33 |
127300.0 |
¥67.9万 |
|
| 2022-12-13 |
跌破年线 |
卖出 |
5.24475 |
127300.0 |
¥66.7万 |
|
| 2023-01-20 |
站上年线 |
买入 |
5.23523 |
128100.0 |
¥67.1万 |
|
| 2023-09-18 |
跌破年线 |
卖出 |
5.85414 |
128100.0 |
¥75.0万 |
|
| 2023-09-25 |
站上年线 |
买入 |
5.935929999999999 |
126400.0 |
¥75.1万 |
|
| 2023-09-26 |
跌破年线 |
卖出 |
5.86413 |
126400.0 |
¥74.1万 |
|
| 2024-02-21 |
站上年线 |
买入 |
5.975969999999999 |
123600.0 |
¥73.9万 |
|
| 2025-02-06 |
跌破年线 |
卖出 |
7.2927 |
123600.0 |
¥90.1万 |
|
| 2025-02-07 |
站上年线 |
买入 |
7.36736 |
122400.0 |
¥90.2万 |
|
| 2025-02-21 |
跌破年线 |
卖出 |
7.44255 |
122400.0 |
¥91.1万 |
|
| 2025-02-24 |
站上年线 |
买入 |
7.5675599999999985 |
120400.0 |
¥91.1万 |
|
| 2025-03-11 |
跌破年线 |
卖出 |
7.38261 |
120400.0 |
¥88.9万 |
|
| 2025-07-22 |
站上年线 |
买入 |
7.607599999999999 |
116800.0 |
¥88.9万 |
|
| 2025-07-29 |
跌破年线 |
卖出 |
7.512479999999999 |
116800.0 |
¥87.7万 |
|
| 2025-08-22 |
站上年线 |
买入 |
7.527519999999999 |
115100.0 |
¥86.7万 |
|
| 2025-09-04 |
跌破年线 |
卖出 |
7.46253 |
115100.0 |
¥85.9万 |
|
| 2025-09-09 |
站上年线 |
买入 |
7.607599999999999 |
113900.0 |
¥86.7万 |
|
| 2025-09-19 |
跌破年线 |
卖出 |
7.47252 |
113900.0 |
¥85.1万 |
|
| 2025-10-10 |
站上年线 |
买入 |
7.727719999999999 |
109400.0 |
¥84.6万 |
|
| 2025-11-21 |
跌破年线 |
卖出 |
7.40259 |
109400.0 |
¥81.0万 |
|
| 2026-10-15 |
站上年线 |
买入 |
6.426419999999999 |
124600.0 |
¥80.1万 |
|
| 2026-10-19 |
跌破年线 |
卖出 |
6.343649999999999 |
124600.0 |
¥79.0万 |
|
| 2026-10-27 |
站上年线 |
买入 |
6.416409999999999 |
125300.0 |
¥80.4万 |
|
| 2026-11-03 |
跌破年线 |
卖出 |
6.24375 |
125300.0 |
¥78.2万 |
|
| 2026-11-04 |
站上年线 |
买入 |
6.516509999999999 |
119800.0 |
¥78.1万 |
|
| 2026-11-13 |
跌破年线 |
卖出 |
6.24375 |
119800.0 |
¥74.8万 |
|