601728 中国电信 — 年线突破 回测明细
数据区间: 2021-08-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.33M
策略: 年线突破
K线 & 交易信号（策略收益 +33.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-11-03 |
2022-11-04 |
3.9951881969999996 |
3.92607 |
¥-1.7万 |
-1.76% |
跌破年线 |
| 2 |
2022-11-23 |
2023-10-26 |
4.005201199999999 |
5.354640000000001 |
¥32.8万 |
+33.65% |
跌破年线 |
| 3 |
2024-02-05 |
2024-02-27 |
5.757476724999999 |
5.804189999999999 |
¥1.0万 |
+0.78% |
跌破年线 |
| 4 |
2024-02-28 |
2024-02-29 |
5.877632760999998 |
5.7942 |
¥-1.9万 |
-1.45% |
跌破年线 |
| 5 |
2024-03-05 |
2024-03-08 |
5.957736784999999 |
5.8 |
¥-3.5万 |
-2.68% |
跌破年线 |
| 6 |
2024-03-11 |
2024-03-13 |
5.927697776 |
5.6543399999999995 |
¥-5.8万 |
-4.64% |
跌破年线 |
| 7 |
2024-03-26 |
2024-06-18 |
5.827567745999999 |
5.674319999999999 |
¥-3.2万 |
-2.66% |
跌破年线 |
| 8 |
2024-06-20 |
2024-08-13 |
5.767489727999999 |
5.6943 |
¥-1.5万 |
-1.30% |
跌破年线 |
| 9 |
2024-08-15 |
2025-09-08 |
5.80754174 |
7.25274 |
¥28.8万 |
+24.85% |
跌破年线 |
| 10 |
2025-09-11 |
2025-09-15 |
7.259427174999998 |
7.2127799999999995 |
¥-9,665 |
-0.67% |
跌破年线 |
| 11 |
2026-05-19 |
2026-05-21 |
6.758777025 |
6.5934 |
¥-3.5万 |
-2.48% |
跌破年线 |
| 12 |
2026-07-31 |
2026-08-03 |
6.391917 |
6.2937 |
¥-2.2万 |
-1.57% |
跌破年线 |
| 13 |
2026-08-04 |
2026-08-05 |
6.428347926 |
6.24375 |
¥-4.0万 |
-2.90% |
跌破年线 |
| 14 |
2026-08-14 |
2026-08-31 |
6.418334922999999 |
6.313680000000001 |
¥-2.2万 |
-1.66% |
跌破年线 |
| 15 |
2026-09-01 |
2026-09-10 |
6.3782829109999994 |
6.1438500000000005 |
¥-4.9万 |
-3.70% |
跌破年线 |
| 16 |
2026-09-14 |
2026-09-15 |
6.298178886999999 |
6.233760000000001 |
¥-1.3万 |
-1.05% |
跌破年线 |
| 17 |
2026-09-16 |
2026-09-17 |
6.288165884 |
6.2537400000000005 |
¥-7,250 |
-0.58% |
跌破年线 |
| 18 |
2026-09-29 |
2026-11-13 |
6.258126874999999 |
6.67 |
¥8.2万 |
+6.55% |
强平 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-11-03 |
站上年线 |
买入 |
3.9939899999999997 |
247300.0 |
¥98.8万 |
|
| 2022-11-04 |
跌破年线 |
卖出 |
3.92607 |
247300.0 |
¥97.1万 |
|
| 2022-11-23 |
站上年线 |
买入 |
4.004 |
243000.0 |
¥97.3万 |
|
| 2023-10-26 |
跌破年线 |
卖出 |
5.354640000000001 |
243000.0 |
¥1.30M |
|
| 2024-02-05 |
站上年线 |
买入 |
5.755749999999999 |
223900.0 |
¥1.29M |
|
| 2024-02-27 |
跌破年线 |
卖出 |
5.804189999999999 |
223900.0 |
¥1.30M |
|
| 2024-02-28 |
站上年线 |
买入 |
5.875869999999999 |
223400.0 |
¥1.31M |
|
| 2024-02-29 |
跌破年线 |
卖出 |
5.7942 |
223400.0 |
¥1.29M |
|
| 2024-03-05 |
站上年线 |
买入 |
5.95595 |
217900.0 |
¥1.30M |
|
| 2024-03-08 |
跌破年线 |
卖出 |
5.8 |
217900.0 |
¥1.26M |
|
| 2024-03-11 |
站上年线 |
买入 |
5.92592 |
212100.0 |
¥1.26M |
|
| 2024-03-13 |
跌破年线 |
卖出 |
5.6543399999999995 |
212100.0 |
¥1.20M |
|
| 2024-03-26 |
站上年线 |
买入 |
5.825819999999999 |
205800.0 |
¥1.20M |
|
| 2024-06-18 |
跌破年线 |
卖出 |
5.674319999999999 |
205800.0 |
¥1.17M |
|
| 2024-06-20 |
站上年线 |
买入 |
5.765759999999999 |
202800.0 |
¥1.17M |
|
| 2024-08-13 |
跌破年线 |
卖出 |
5.6943 |
202800.0 |
¥1.15M |
|
| 2024-08-15 |
站上年线 |
买入 |
5.8058 |
199500.0 |
¥1.16M |
|
| 2025-09-08 |
跌破年线 |
卖出 |
7.25274 |
199500.0 |
¥1.45M |
|
| 2025-09-11 |
站上年线 |
买入 |
7.257249999999999 |
198000.0 |
¥1.44M |
|
| 2025-09-15 |
跌破年线 |
卖出 |
7.2127799999999995 |
198000.0 |
¥1.43M |
|
| 2026-05-19 |
站上年线 |
买入 |
6.756749999999999 |
210300.0 |
¥1.42M |
|
| 2026-05-21 |
跌破年线 |
卖出 |
6.5934 |
210300.0 |
¥1.39M |
|
| 2026-07-31 |
站上年线 |
买入 |
6.39 |
215600.0 |
¥1.38M |
|
| 2026-08-03 |
跌破年线 |
卖出 |
6.2937 |
215600.0 |
¥1.36M |
|
| 2026-08-04 |
站上年线 |
买入 |
6.42642 |
212900.0 |
¥1.37M |
|
| 2026-08-05 |
跌破年线 |
卖出 |
6.24375 |
212900.0 |
¥1.33M |
|
| 2026-08-14 |
站上年线 |
买入 |
6.416409999999999 |
208100.0 |
¥1.34M |
|
| 2026-08-31 |
跌破年线 |
卖出 |
6.313680000000001 |
208100.0 |
¥1.31M |
|
| 2026-09-01 |
站上年线 |
买入 |
6.37637 |
206600.0 |
¥1.32M |
|
| 2026-09-10 |
跌破年线 |
卖出 |
6.1438500000000005 |
206600.0 |
¥1.27M |
|
| 2026-09-14 |
站上年线 |
买入 |
6.296289999999999 |
201500.0 |
¥1.27M |
|
| 2026-09-15 |
跌破年线 |
卖出 |
6.233760000000001 |
201500.0 |
¥1.26M |
|
| 2026-09-16 |
站上年线 |
买入 |
6.28628 |
199700.0 |
¥1.26M |
|
| 2026-09-17 |
跌破年线 |
卖出 |
6.2537400000000005 |
199700.0 |
¥1.25M |
|
| 2026-09-29 |
站上年线 |
买入 |
6.25625 |
199500.0 |
¥1.25M |
|
| 2026-11-13 |
强平 |
卖出 |
6.67 |
199500 |
¥1.33M |
回测结束强平 |