601727 上海电气 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.4万
策略: 年线突破
K线 & 交易信号（策略收益 -35.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 30 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-09-26 |
2017-10-10 |
8.040441409 |
7.992 |
¥-6,284 |
-0.63% |
跌破年线 |
| 2 |
2019-02-27 |
2019-02-28 |
5.687385703999999 |
5.61438 |
¥-1.3万 |
-1.31% |
跌破年线 |
| 3 |
2019-07-26 |
2019-07-29 |
5.451635 |
5.3946000000000005 |
¥-1.1万 |
-1.08% |
跌破年线 |
| 4 |
2020-06-09 |
2020-06-10 |
4.946423481999999 |
4.83516 |
¥-2.1万 |
-2.28% |
跌破年线 |
| 5 |
2020-06-18 |
2020-11-02 |
5.016514503 |
4.93506 |
¥-1.6万 |
-1.65% |
跌破年线 |
| 6 |
2020-11-03 |
2020-11-05 |
5.046553511999999 |
5.03496 |
¥-2,418 |
-0.26% |
跌破年线 |
| 7 |
2021-04-23 |
2021-04-26 |
5.341602 |
5.2347600000000005 |
¥-1.9万 |
-2.03% |
跌破年线 |
| 8 |
2021-11-24 |
2021-11-25 |
5.006501499999999 |
4.86513 |
¥-2.6万 |
-2.85% |
跌破年线 |
| 9 |
2021-12-21 |
2021-12-23 |
4.946423482 |
4.88511 |
¥-1.1万 |
-1.27% |
跌破年线 |
| 10 |
2021-12-24 |
2021-12-27 |
5.046553512 |
4.94 |
¥-1.9万 |
-2.14% |
跌破年线 |
| 11 |
2021-12-28 |
2021-12-30 |
5.041512 |
4.8951 |
¥-2.5万 |
-2.93% |
跌破年线 |
| 12 |
2022-07-08 |
2022-07-11 |
4.481344 |
4.32567 |
¥-2.9万 |
-3.50% |
跌破年线 |
| 13 |
2022-07-12 |
2022-07-18 |
4.455786335 |
4.38 |
¥-1.4万 |
-1.73% |
跌破年线 |
| 14 |
2022-07-19 |
2022-07-26 |
4.50135 |
4.42557 |
¥-1.3万 |
-1.71% |
跌破年线 |
| 15 |
2022-07-29 |
2022-08-01 |
4.465799338 |
4.435560000000001 |
¥-5,468 |
-0.71% |
跌破年线 |
| 16 |
2022-08-02 |
2022-08-03 |
4.415734322999999 |
4.33566 |
¥-1.4万 |
-1.84% |
跌破年线 |
| 17 |
2022-08-18 |
2022-08-19 |
4.505851349999999 |
4.45554 |
¥-8,641 |
-1.15% |
跌破年线 |
| 18 |
2022-09-08 |
2022-09-19 |
4.5058513499999995 |
4.33566 |
¥-2.8万 |
-3.81% |
跌破年线 |
| 19 |
2022-12-06 |
2022-12-07 |
4.331299 |
4.275720000000001 |
¥-9,405 |
-1.31% |
跌破年线 |
| 20 |
2023-02-22 |
2023-02-28 |
4.185435254 |
4.15584 |
¥-5,191 |
-0.74% |
跌破年线 |
| 21 |
2023-03-01 |
2023-10-24 |
4.195448257 |
4.40559 |
¥3.5万 |
+4.98% |
跌破年线 |
| 22 |
2023-10-26 |
2023-11-02 |
4.40572132 |
4.40559 |
¥-242 |
-0.03% |
跌破年线 |
| 23 |
2023-11-07 |
2023-11-13 |
4.465799338 |
4.55544 |
¥1.5万 |
+1.98% |
跌破年线 |
| 24 |
2023-11-14 |
2023-11-27 |
4.545903362 |
4.41558 |
¥-2.2万 |
-2.90% |
跌破年线 |
| 25 |
2023-11-28 |
2023-11-30 |
4.5058513499999995 |
4.435560000000001 |
¥-1.2万 |
-1.59% |
跌破年线 |
| 26 |
2024-04-16 |
2024-04-17 |
4.455786335 |
4.39 |
¥-1.1万 |
-1.51% |
跌破年线 |
| 27 |
2024-04-18 |
2024-04-24 |
4.525877355999999 |
4.40559 |
¥-1.9万 |
-2.69% |
跌破年线 |
| 28 |
2024-04-25 |
2024-05-06 |
4.445773332000001 |
4.32567 |
¥-1.9万 |
-2.73% |
跌破年线 |
| 29 |
2024-05-13 |
2024-05-15 |
4.425747326 |
4.41558 |
¥-1,732 |
-0.26% |
跌破年线 |
| 30 |
2026-05-12 |
2026-05-28 |
8.692607 |
8.35164 |
¥-2.6万 |
-3.95% |
跌破年线 |
逐笔成交记录（共 60 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-09-26 |
站上年线 |
买入 |
8.03803 |
123600.0 |
¥99.4万 |
|
| 2017-10-10 |
跌破年线 |
卖出 |
7.992 |
123600.0 |
¥98.8万 |
|
| 2019-02-27 |
站上年线 |
买入 |
5.685679999999999 |
174300.0 |
¥99.1万 |
|
| 2019-02-28 |
跌破年线 |
卖出 |
5.61438 |
174300.0 |
¥97.8万 |
|
| 2019-07-26 |
站上年线 |
买入 |
5.45 |
179300.0 |
¥97.7万 |
|
| 2019-07-29 |
跌破年线 |
卖出 |
5.3946000000000005 |
179300.0 |
¥96.7万 |
|
| 2020-06-09 |
站上年线 |
买入 |
4.94494 |
189600.0 |
¥93.8万 |
|
| 2020-06-10 |
跌破年线 |
卖出 |
4.83516 |
189600.0 |
¥91.6万 |
|
| 2020-06-18 |
站上年线 |
买入 |
5.015009999999999 |
188000.0 |
¥94.3万 |
|
| 2020-11-02 |
跌破年线 |
卖出 |
4.93506 |
188000.0 |
¥92.8万 |
|
| 2020-11-03 |
站上年线 |
买入 |
5.045039999999999 |
184500.0 |
¥93.1万 |
|
| 2020-11-05 |
跌破年线 |
卖出 |
5.03496 |
184500.0 |
¥92.9万 |
|
| 2021-04-23 |
站上年线 |
买入 |
5.34 |
173700.0 |
¥92.8万 |
|
| 2021-04-26 |
跌破年线 |
卖出 |
5.2347600000000005 |
173700.0 |
¥90.9万 |
|
| 2021-11-24 |
站上年线 |
买入 |
5.004999999999999 |
181000.0 |
¥90.6万 |
|
| 2021-11-25 |
跌破年线 |
卖出 |
4.86513 |
181000.0 |
¥88.0万 |
|
| 2021-12-21 |
站上年线 |
买入 |
4.94494 |
177700.0 |
¥87.9万 |
|
| 2021-12-23 |
跌破年线 |
卖出 |
4.88511 |
177700.0 |
¥86.8万 |
|
| 2021-12-24 |
站上年线 |
买入 |
5.045039999999999 |
173000.0 |
¥87.3万 |
|
| 2021-12-27 |
跌破年线 |
卖出 |
4.94 |
173000.0 |
¥85.4万 |
|
| 2021-12-28 |
站上年线 |
买入 |
5.04 |
169300.0 |
¥85.4万 |
|
| 2021-12-30 |
跌破年线 |
卖出 |
4.8951 |
169300.0 |
¥82.8万 |
|
| 2022-07-08 |
站上年线 |
买入 |
4.48 |
185300.0 |
¥83.0万 |
|
| 2022-07-11 |
跌破年线 |
卖出 |
4.32567 |
185300.0 |
¥80.1万 |
|
| 2022-07-12 |
站上年线 |
买入 |
4.45445 |
177200.0 |
¥79.0万 |
|
| 2022-07-18 |
跌破年线 |
卖出 |
4.38 |
177200.0 |
¥77.6万 |
|
| 2022-07-19 |
站上年线 |
买入 |
4.5 |
174200.0 |
¥78.4万 |
|
| 2022-07-26 |
跌破年线 |
卖出 |
4.42557 |
174200.0 |
¥77.1万 |
|
| 2022-07-29 |
站上年线 |
买入 |
4.46446 |
173200.0 |
¥77.3万 |
|
| 2022-08-01 |
跌破年线 |
卖出 |
4.435560000000001 |
173200.0 |
¥76.8万 |
|
| 2022-08-02 |
站上年线 |
买入 |
4.414409999999999 |
171600.0 |
¥75.8万 |
|
| 2022-08-03 |
跌破年线 |
卖出 |
4.33566 |
171600.0 |
¥74.4万 |
|
| 2022-08-18 |
站上年线 |
买入 |
4.504499999999999 |
167300.0 |
¥75.4万 |
|
| 2022-08-19 |
跌破年线 |
卖出 |
4.45554 |
167300.0 |
¥74.5万 |
|
| 2022-09-08 |
站上年线 |
买入 |
4.504499999999999 |
164700.0 |
¥74.2万 |
|
| 2022-09-19 |
跌破年线 |
卖出 |
4.33566 |
164700.0 |
¥71.4万 |
|
| 2022-12-06 |
站上年线 |
买入 |
4.33 |
165400.0 |
¥71.6万 |
|
| 2022-12-07 |
跌破年线 |
卖出 |
4.275720000000001 |
165400.0 |
¥70.7万 |
|
| 2023-02-22 |
站上年线 |
买入 |
4.18418 |
168300.0 |
¥70.4万 |
|
| 2023-02-28 |
跌破年线 |
卖出 |
4.15584 |
168300.0 |
¥69.9万 |
|
| 2023-03-01 |
站上年线 |
买入 |
4.19419 |
167500.0 |
¥70.3万 |
|
| 2023-10-24 |
跌破年线 |
卖出 |
4.40559 |
167500.0 |
¥73.8万 |
|
| 2023-10-26 |
站上年线 |
买入 |
4.4044 |
166600.0 |
¥73.4万 |
|
| 2023-11-02 |
跌破年线 |
卖出 |
4.40559 |
166600.0 |
¥73.4万 |
|
| 2023-11-07 |
站上年线 |
买入 |
4.46446 |
164700.0 |
¥73.6万 |
|
| 2023-11-13 |
跌破年线 |
卖出 |
4.55544 |
164700.0 |
¥75.0万 |
|
| 2023-11-14 |
站上年线 |
买入 |
4.54454 |
165700.0 |
¥75.3万 |
|
| 2023-11-27 |
跌破年线 |
卖出 |
4.41558 |
165700.0 |
¥73.1万 |
|
| 2023-11-28 |
站上年线 |
买入 |
4.504499999999999 |
161300.0 |
¥72.7万 |
|
| 2023-11-30 |
跌破年线 |
卖出 |
4.435560000000001 |
161300.0 |
¥71.5万 |
|
| 2024-04-16 |
站上年线 |
买入 |
4.45445 |
161200.0 |
¥71.8万 |
|
| 2024-04-17 |
跌破年线 |
卖出 |
4.39 |
161200.0 |
¥70.7万 |
|
| 2024-04-18 |
站上年线 |
买入 |
4.524519999999999 |
156300.0 |
¥70.7万 |
|
| 2024-04-24 |
跌破年线 |
卖出 |
4.40559 |
156300.0 |
¥68.8万 |
|
| 2024-04-25 |
站上年线 |
买入 |
4.44444 |
154200.0 |
¥68.6万 |
|
| 2024-05-06 |
跌破年线 |
卖出 |
4.32567 |
154200.0 |
¥66.7万 |
|
| 2024-05-13 |
站上年线 |
买入 |
4.42442 |
150700.0 |
¥66.7万 |
|
| 2024-05-15 |
跌破年线 |
卖出 |
4.41558 |
150700.0 |
¥66.5万 |
|
| 2026-05-12 |
站上年线 |
买入 |
8.69 |
75000.0 |
¥65.2万 |
|
| 2026-05-28 |
跌破年线 |
卖出 |
8.35164 |
75000.0 |
¥62.6万 |
|