601689 拓普集团 — 年线突破 回测明细
数据区间: 2015-03-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.18M
策略: 年线突破
K线 & 交易信号（策略收益 +17.80%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-12-15 |
2017-08-07 |
26.764757018999997 |
27.63234 |
¥3.2万 |
+3.21% |
跌破年线 |
| 2 |
2017-10-27 |
2017-10-31 |
30.950192272999995 |
28.76121 |
¥-7.2万 |
-7.10% |
跌破年线 |
| 3 |
2019-03-01 |
2019-04-30 |
17.592846271 |
16.82316 |
¥-4.2万 |
-4.40% |
跌破年线 |
| 4 |
2019-05-06 |
2019-05-07 |
17.62288528 |
16.76322 |
¥-4.4万 |
-4.91% |
跌破年线 |
| 5 |
2019-12-06 |
2020-03-25 |
14.669049394999998 |
16.83315 |
¥12.7万 |
+14.72% |
跌破年线 |
| 6 |
2020-03-26 |
2021-03-10 |
17.082183117999996 |
33.77619 |
¥97.4万 |
+97.67% |
跌破年线 |
| 7 |
2021-04-07 |
2021-04-08 |
35.330596 |
33.6663 |
¥-9.3万 |
-4.74% |
跌破年线 |
| 8 |
2021-04-20 |
2021-04-27 |
36.497395935 |
34.52 |
¥-10.2万 |
-5.45% |
跌破年线 |
| 9 |
2021-05-31 |
2021-06-30 |
36.857864043 |
35.98398 |
¥-4.3万 |
-2.40% |
跌破年线 |
| 10 |
2021-08-05 |
2021-08-18 |
37.478670228999995 |
37.35261 |
¥-6,287 |
-0.37% |
跌破年线 |
| 11 |
2023-01-10 |
2023-01-17 |
66.99700307299999 |
64.73519999999999 |
¥-5.9万 |
-3.40% |
跌破年线 |
| 12 |
2023-01-31 |
2023-02-27 |
71.73315349199999 |
66.44349000000001 |
¥-12.4万 |
-7.40% |
跌破年线 |
| 13 |
2023-06-16 |
2023-08-17 |
72.604284753 |
67.5324 |
¥-10.8万 |
-7.01% |
跌破年线 |
| 14 |
2023-08-18 |
2023-08-21 |
68.929512652 |
66.47346 |
¥-5.2万 |
-3.59% |
跌破年线 |
| 15 |
2023-08-25 |
2023-08-29 |
70.52115 |
67.49 |
¥-6.0万 |
-4.33% |
跌破年线 |
| 16 |
2023-10-17 |
2023-10-18 |
67.18725013 |
65.4345 |
¥-3.4万 |
-2.64% |
跌破年线 |
| 17 |
2024-12-05 |
2024-12-12 |
53.72977409799999 |
53.146800000000006 |
¥-1.4万 |
-1.11% |
跌破年线 |
| 18 |
2024-12-27 |
2024-12-30 |
52.06761559999999 |
50.978970000000004 |
¥-2.7万 |
-2.12% |
跌破年线 |
| 19 |
2025-01-10 |
2025-04-08 |
51.446809414 |
48.3516 |
¥-7.6万 |
-6.04% |
跌破年线 |
| 20 |
2025-04-24 |
2025-04-25 |
51.86735553999999 |
51.14880000000001 |
¥-1.7万 |
-1.41% |
跌破年线 |
| 21 |
2025-05-19 |
2025-05-20 |
52.568265749999995 |
51.0489 |
¥-3.4万 |
-2.92% |
跌破年线 |
| 22 |
2025-05-21 |
2025-05-22 |
51.406757402 |
50.749199999999995 |
¥-1.5万 |
-1.31% |
跌破年线 |
| 23 |
2025-05-26 |
2025-05-27 |
51.466835419999995 |
49.99995 |
¥-3.2万 |
-2.88% |
跌破年线 |
| 24 |
2025-08-20 |
2026-03-20 |
54.290502266 |
60.089850000000006 |
¥11.3万 |
+10.65% |
跌破年线 |
| 25 |
2026-04-17 |
2026-04-21 |
60.168135027 |
60.13980000000001 |
¥-900 |
-0.08% |
跌破年线 |
| 26 |
2026-06-03 |
2026-06-12 |
63.041866887999994 |
62.237700000000004 |
¥-1.5万 |
-1.31% |
跌破年线 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-12-15 |
站上年线 |
买入 |
26.756729999999997 |
37200.0 |
¥99.6万 |
|
| 2017-08-07 |
跌破年线 |
卖出 |
27.63234 |
37200.0 |
¥1.03M |
|
| 2017-10-27 |
站上年线 |
买入 |
30.940909999999995 |
32900.0 |
¥1.02M |
|
| 2017-10-31 |
跌破年线 |
卖出 |
28.76121 |
32900.0 |
¥94.6万 |
|
| 2019-03-01 |
站上年线 |
买入 |
17.58757 |
54400.0 |
¥95.7万 |
|
| 2019-04-30 |
跌破年线 |
卖出 |
16.82316 |
54400.0 |
¥91.5万 |
|
| 2019-05-06 |
站上年线 |
买入 |
17.6176 |
50400.0 |
¥88.8万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
16.76322 |
50400.0 |
¥84.5万 |
|
| 2019-12-06 |
站上年线 |
买入 |
14.664649999999998 |
58800.0 |
¥86.3万 |
|
| 2020-03-25 |
跌破年线 |
卖出 |
16.83315 |
58800.0 |
¥98.9万 |
|
| 2020-03-26 |
站上年线 |
买入 |
17.077059999999996 |
58400.0 |
¥99.8万 |
|
| 2021-03-10 |
跌破年线 |
卖出 |
33.77619 |
58400.0 |
¥1.97M |
|
| 2021-04-07 |
站上年线 |
买入 |
35.32 |
55700.0 |
¥1.97M |
|
| 2021-04-08 |
跌破年线 |
卖出 |
33.6663 |
55700.0 |
¥1.87M |
|
| 2021-04-20 |
站上年线 |
买入 |
36.48645 |
51500.0 |
¥1.88M |
|
| 2021-04-27 |
跌破年线 |
卖出 |
34.52 |
51500.0 |
¥1.78M |
|
| 2021-05-31 |
站上年线 |
买入 |
36.84681 |
48100.0 |
¥1.77M |
|
| 2021-06-30 |
跌破年线 |
卖出 |
35.98398 |
48100.0 |
¥1.73M |
|
| 2021-08-05 |
站上年线 |
买入 |
37.46742999999999 |
45800.0 |
¥1.72M |
|
| 2021-08-18 |
跌破年线 |
卖出 |
37.35261 |
45800.0 |
¥1.71M |
|
| 2023-01-10 |
站上年线 |
买入 |
66.97690999999999 |
25800.0 |
¥1.73M |
|
| 2023-01-17 |
跌破年线 |
卖出 |
64.73519999999999 |
25800.0 |
¥1.67M |
|
| 2023-01-31 |
站上年线 |
买入 |
71.71163999999999 |
23300.0 |
¥1.67M |
|
| 2023-02-27 |
跌破年线 |
卖出 |
66.44349000000001 |
23300.0 |
¥1.55M |
|
| 2023-06-16 |
站上年线 |
买入 |
72.58251 |
21200.0 |
¥1.54M |
|
| 2023-08-17 |
跌破年线 |
卖出 |
67.5324 |
21200.0 |
¥1.43M |
|
| 2023-08-18 |
站上年线 |
买入 |
68.90884 |
20800.0 |
¥1.43M |
|
| 2023-08-21 |
跌破年线 |
卖出 |
66.47346 |
20800.0 |
¥1.38M |
|
| 2023-08-25 |
站上年线 |
买入 |
70.5 |
19500.0 |
¥1.38M |
|
| 2023-08-29 |
跌破年线 |
卖出 |
67.49 |
19500.0 |
¥1.32M |
|
| 2023-10-17 |
站上年线 |
买入 |
67.16709999999999 |
19400.0 |
¥1.30M |
|
| 2023-10-18 |
跌破年线 |
卖出 |
65.4345 |
19400.0 |
¥1.27M |
|
| 2024-12-05 |
站上年线 |
买入 |
53.71366 |
24000.0 |
¥1.29M |
|
| 2024-12-12 |
跌破年线 |
卖出 |
53.146800000000006 |
24000.0 |
¥1.28M |
|
| 2024-12-27 |
站上年线 |
买入 |
52.05199999999999 |
24400.0 |
¥1.27M |
|
| 2024-12-30 |
跌破年线 |
卖出 |
50.978970000000004 |
24400.0 |
¥1.24M |
|
| 2025-01-10 |
站上年线 |
买入 |
51.43138 |
24300.0 |
¥1.25M |
|
| 2025-04-08 |
跌破年线 |
卖出 |
48.3516 |
24300.0 |
¥1.17M |
|
| 2025-04-24 |
站上年线 |
买入 |
51.85179999999999 |
22600.0 |
¥1.17M |
|
| 2025-04-25 |
跌破年线 |
卖出 |
51.14880000000001 |
22600.0 |
¥1.16M |
|
| 2025-05-19 |
站上年线 |
买入 |
52.5525 |
21900.0 |
¥1.15M |
|
| 2025-05-20 |
跌破年线 |
卖出 |
51.0489 |
21900.0 |
¥1.12M |
|
| 2025-05-21 |
站上年线 |
买入 |
51.39134 |
21800.0 |
¥1.12M |
|
| 2025-05-22 |
跌破年线 |
卖出 |
50.749199999999995 |
21800.0 |
¥1.11M |
|
| 2025-05-26 |
站上年线 |
买入 |
51.451399999999985 |
21600.0 |
¥1.11M |
|
| 2025-05-27 |
跌破年线 |
卖出 |
49.99995 |
21600.0 |
¥1.08M |
|
| 2025-08-20 |
站上年线 |
买入 |
54.27421999999999 |
19600.0 |
¥1.06M |
|
| 2026-03-20 |
跌破年线 |
卖出 |
60.089850000000006 |
19600.0 |
¥1.18M |
|
| 2026-04-17 |
站上年线 |
买入 |
60.15009 |
19400.0 |
¥1.17M |
|
| 2026-04-21 |
跌破年线 |
卖出 |
60.13980000000001 |
19400.0 |
¥1.17M |
|
| 2026-06-03 |
站上年线 |
买入 |
63.02295999999999 |
18800.0 |
¥1.19M |
|
| 2026-06-12 |
跌破年线 |
卖出 |
62.237700000000004 |
18800.0 |
¥1.17M |
|