601658 邮储银行 — 年线突破 回测明细
数据区间: 2019-12-10 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥60.4万
策略: 年线突破
K线 & 交易信号（策略收益 -39.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-07-20 |
2021-07-21 |
5.091527 |
4.98501 |
¥-2.1万 |
-2.12% |
跌破年线 |
| 2 |
2021-08-12 |
2021-08-25 |
5.276852580999999 |
5.07492 |
¥-3.7万 |
-3.86% |
跌破年线 |
| 3 |
2021-09-02 |
2021-09-22 |
5.346943602 |
5.004989999999999 |
¥-6.0万 |
-6.42% |
跌破年线 |
| 4 |
2021-10-12 |
2021-10-13 |
5.176722550999999 |
5.13486 |
¥-7,300 |
-0.84% |
跌破年线 |
| 5 |
2021-10-19 |
2021-11-18 |
5.2067615599999995 |
5.15484 |
¥-8,902 |
-1.03% |
跌破年线 |
| 6 |
2021-12-08 |
2021-12-09 |
5.376982611 |
5.2847100000000005 |
¥-1.5万 |
-1.75% |
跌破年线 |
| 7 |
2021-12-10 |
2021-12-13 |
5.306891589999999 |
5.2947 |
¥-2,181 |
-0.26% |
跌破年线 |
| 8 |
2021-12-17 |
2021-12-20 |
5.3369305989999996 |
5.25474 |
¥-1.3万 |
-1.57% |
跌破年线 |
| 9 |
2021-12-22 |
2021-12-23 |
5.3269175959999995 |
5.264729999999999 |
¥-9,967 |
-1.20% |
跌破年线 |
| 10 |
2022-01-10 |
2022-03-14 |
5.537190658999999 |
5.27472 |
¥-3.9万 |
-4.77% |
跌破年线 |
| 11 |
2022-06-30 |
2022-07-08 |
5.3269175959999995 |
5.30469 |
¥-3,504 |
-0.45% |
跌破年线 |
| 12 |
2022-07-11 |
2022-07-12 |
5.286865583999999 |
5.06493 |
¥-3.3万 |
-4.23% |
跌破年线 |
| 13 |
2023-03-06 |
2023-03-07 |
4.8563064549999995 |
4.73526 |
¥-1.9万 |
-2.52% |
跌破年线 |
| 14 |
2023-03-08 |
2023-03-13 |
4.826267446 |
4.68531 |
¥-2.1万 |
-2.95% |
跌破年线 |
| 15 |
2023-03-16 |
2023-03-27 |
4.786215434 |
4.67532 |
¥-1.6万 |
-2.35% |
跌破年线 |
| 16 |
2023-03-31 |
2023-04-03 |
4.756176425 |
4.6453500000000005 |
¥-1.6万 |
-2.36% |
跌破年线 |
| 17 |
2023-04-13 |
2023-10-25 |
4.796228437 |
4.77522 |
¥-3,157 |
-0.47% |
跌破年线 |
| 18 |
2024-02-07 |
2024-02-08 |
4.8563064549999995 |
4.73526 |
¥-1.7万 |
-2.52% |
跌破年线 |
| 19 |
2024-02-21 |
2024-02-27 |
4.826267446000001 |
4.8 |
¥-3,743 |
-0.57% |
跌破年线 |
| 20 |
2024-02-28 |
2024-02-29 |
4.856306454999999 |
4.80519 |
¥-7,048 |
-1.08% |
跌破年线 |
| 21 |
2024-03-01 |
2024-03-04 |
4.836280448999999 |
4.815180000000001 |
¥-2,989 |
-0.47% |
跌破年线 |
| 22 |
2024-03-06 |
2024-03-07 |
4.846293451999999 |
4.8 |
¥-6,301 |
-0.98% |
跌破年线 |
| 23 |
2024-03-11 |
2024-03-13 |
4.8663194579999995 |
4.7951999999999995 |
¥-9,469 |
-1.49% |
跌破年线 |
| 24 |
2024-03-28 |
2024-03-29 |
4.836280448999999 |
4.73526 |
¥-1.3万 |
-2.12% |
跌破年线 |
| 25 |
2024-04-18 |
2024-04-23 |
4.846293452 |
4.82517 |
¥-2,839 |
-0.47% |
跌破年线 |
| 26 |
2024-04-24 |
2024-04-25 |
4.846293451999999 |
4.80519 |
¥-5,339 |
-0.88% |
跌破年线 |
| 27 |
2024-05-07 |
2024-06-17 |
4.856306454999999 |
4.74525 |
¥-1.4万 |
-2.32% |
跌破年线 |
| 28 |
2024-06-20 |
2024-08-07 |
4.806241439999999 |
4.72527 |
¥-1.0万 |
-1.71% |
跌破年线 |
| 29 |
2024-08-14 |
2024-09-02 |
4.806241439999999 |
4.71528 |
¥-1.1万 |
-1.92% |
跌破年线 |
| 30 |
2025-04-15 |
2025-05-06 |
5.136670538999999 |
5.0949 |
¥-4,785 |
-0.84% |
跌破年线 |
| 31 |
2025-05-08 |
2025-12-05 |
5.196748556999999 |
5.55444 |
¥3.8万 |
+6.85% |
跌破年线 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-07-20 |
站上年线 |
买入 |
5.09 |
194600.0 |
¥99.1万 |
|
| 2021-07-21 |
跌破年线 |
卖出 |
4.98501 |
194600.0 |
¥97.0万 |
|
| 2021-08-12 |
站上年线 |
买入 |
5.275269999999999 |
183700.0 |
¥96.9万 |
|
| 2021-08-25 |
跌破年线 |
卖出 |
5.07492 |
183700.0 |
¥93.2万 |
|
| 2021-09-02 |
站上年线 |
买入 |
5.345339999999999 |
175400.0 |
¥93.8万 |
|
| 2021-09-22 |
跌破年线 |
卖出 |
5.004989999999999 |
175400.0 |
¥87.8万 |
|
| 2021-10-12 |
站上年线 |
买入 |
5.17517 |
168200.0 |
¥87.1万 |
|
| 2021-10-13 |
跌破年线 |
卖出 |
5.13486 |
168200.0 |
¥86.3万 |
|
| 2021-10-19 |
站上年线 |
买入 |
5.2052 |
166500.0 |
¥86.7万 |
|
| 2021-11-18 |
跌破年线 |
卖出 |
5.15484 |
166500.0 |
¥85.8万 |
|
| 2021-12-08 |
站上年线 |
买入 |
5.375369999999999 |
160500.0 |
¥86.3万 |
|
| 2021-12-09 |
跌破年线 |
卖出 |
5.2847100000000005 |
160500.0 |
¥84.8万 |
|
| 2021-12-10 |
站上年线 |
买入 |
5.305299999999999 |
158300.0 |
¥84.0万 |
|
| 2021-12-13 |
跌破年线 |
卖出 |
5.2947 |
158300.0 |
¥83.8万 |
|
| 2021-12-17 |
站上年线 |
买入 |
5.33533 |
158500.0 |
¥84.6万 |
|
| 2021-12-20 |
跌破年线 |
卖出 |
5.25474 |
158500.0 |
¥83.3万 |
|
| 2021-12-22 |
站上年线 |
买入 |
5.32532 |
156300.0 |
¥83.3万 |
|
| 2021-12-23 |
跌破年线 |
卖出 |
5.264729999999999 |
156300.0 |
¥82.3万 |
|
| 2022-01-10 |
站上年线 |
买入 |
5.53553 |
148900.0 |
¥82.4万 |
|
| 2022-03-14 |
跌破年线 |
卖出 |
5.27472 |
148900.0 |
¥78.5万 |
|
| 2022-06-30 |
站上年线 |
买入 |
5.32532 |
147100.0 |
¥78.4万 |
|
| 2022-07-08 |
跌破年线 |
卖出 |
5.30469 |
147100.0 |
¥78.0万 |
|
| 2022-07-11 |
站上年线 |
买入 |
5.285279999999999 |
147000.0 |
¥77.7万 |
|
| 2022-07-12 |
跌破年线 |
卖出 |
5.06493 |
147000.0 |
¥74.4万 |
|
| 2023-03-06 |
站上年线 |
买入 |
4.854849999999999 |
152600.0 |
¥74.1万 |
|
| 2023-03-07 |
跌破年线 |
卖出 |
4.73526 |
152600.0 |
¥72.2万 |
|
| 2023-03-08 |
站上年线 |
买入 |
4.82482 |
149400.0 |
¥72.1万 |
|
| 2023-03-13 |
跌破年线 |
卖出 |
4.68531 |
149400.0 |
¥70.0万 |
|
| 2023-03-16 |
站上年线 |
买入 |
4.78478 |
146300.0 |
¥70.0万 |
|
| 2023-03-27 |
跌破年线 |
卖出 |
4.67532 |
146300.0 |
¥68.4万 |
|
| 2023-03-31 |
站上年线 |
买入 |
4.75475 |
143200.0 |
¥68.1万 |
|
| 2023-04-03 |
跌破年线 |
卖出 |
4.6453500000000005 |
143200.0 |
¥66.5万 |
|
| 2023-04-13 |
站上年线 |
买入 |
4.79479 |
140700.0 |
¥67.5万 |
|
| 2023-10-25 |
跌破年线 |
卖出 |
4.77522 |
140700.0 |
¥67.2万 |
|
| 2024-02-07 |
站上年线 |
买入 |
4.854849999999999 |
138100.0 |
¥67.1万 |
|
| 2024-02-08 |
跌破年线 |
卖出 |
4.73526 |
138100.0 |
¥65.4万 |
|
| 2024-02-21 |
站上年线 |
买入 |
4.82482 |
135100.0 |
¥65.2万 |
|
| 2024-02-27 |
跌破年线 |
卖出 |
4.8 |
135100.0 |
¥64.8万 |
|
| 2024-02-28 |
站上年线 |
买入 |
4.854849999999999 |
134100.0 |
¥65.1万 |
|
| 2024-02-29 |
跌破年线 |
卖出 |
4.80519 |
134100.0 |
¥64.4万 |
|
| 2024-03-01 |
站上年线 |
买入 |
4.834829999999999 |
132600.0 |
¥64.1万 |
|
| 2024-03-04 |
跌破年线 |
卖出 |
4.815180000000001 |
132600.0 |
¥63.8万 |
|
| 2024-03-06 |
站上年线 |
买入 |
4.84484 |
132000.0 |
¥64.0万 |
|
| 2024-03-07 |
跌破年线 |
卖出 |
4.8 |
132000.0 |
¥63.3万 |
|
| 2024-03-11 |
站上年线 |
买入 |
4.86486 |
130500.0 |
¥63.5万 |
|
| 2024-03-13 |
跌破年线 |
卖出 |
4.7951999999999995 |
130500.0 |
¥62.6万 |
|
| 2024-03-28 |
站上年线 |
买入 |
4.834829999999999 |
128800.0 |
¥62.3万 |
|
| 2024-03-29 |
跌破年线 |
卖出 |
4.73526 |
128800.0 |
¥61.0万 |
|
| 2024-04-18 |
站上年线 |
买入 |
4.84484 |
125800.0 |
¥61.0万 |
|
| 2024-04-23 |
跌破年线 |
卖出 |
4.82517 |
125800.0 |
¥60.7万 |
|
| 2024-04-24 |
站上年线 |
买入 |
4.84484 |
125500.0 |
¥60.8万 |
|
| 2024-04-25 |
跌破年线 |
卖出 |
4.80519 |
125500.0 |
¥60.3万 |
|
| 2024-05-07 |
站上年线 |
买入 |
4.854849999999999 |
124400.0 |
¥60.4万 |
|
| 2024-06-17 |
跌破年线 |
卖出 |
4.74525 |
124400.0 |
¥59.0万 |
|
| 2024-06-20 |
站上年线 |
买入 |
4.804799999999999 |
122800.0 |
¥59.0万 |
|
| 2024-08-07 |
跌破年线 |
卖出 |
4.72527 |
122800.0 |
¥58.0万 |
|
| 2024-08-14 |
站上年线 |
买入 |
4.804799999999999 |
120400.0 |
¥57.9万 |
|
| 2024-09-02 |
跌破年线 |
卖出 |
4.71528 |
120400.0 |
¥56.8万 |
|
| 2025-04-15 |
站上年线 |
买入 |
5.135129999999999 |
110500.0 |
¥56.8万 |
|
| 2025-05-06 |
跌破年线 |
卖出 |
5.0949 |
110500.0 |
¥56.3万 |
|
| 2025-05-08 |
站上年线 |
买入 |
5.19519 |
108100.0 |
¥56.2万 |
|
| 2025-12-05 |
跌破年线 |
卖出 |
5.55444 |
108100.0 |
¥60.0万 |
|