601633 长城汽车 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥49.1万
策略: 年线突破
K线 & 交易信号（策略收益 -50.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-08 |
2018-01-11 |
12.426136722999999 |
12.17781 |
¥-2.0万 |
-2.03% |
跌破年线 |
| 2 |
2018-01-29 |
2018-01-31 |
12.51625375 |
12.1878 |
¥-2.6万 |
-2.65% |
跌破年线 |
| 3 |
2018-02-27 |
2018-03-08 |
12.676461797999998 |
12.33765 |
¥-2.6万 |
-2.70% |
跌破年线 |
| 4 |
2018-03-13 |
2018-03-14 |
12.506240746999998 |
12.357629999999999 |
¥-1.1万 |
-1.22% |
跌破年线 |
| 5 |
2019-10-23 |
2020-02-03 |
7.800129336999999 |
7.52 |
¥-3.3万 |
-3.62% |
跌破年线 |
| 6 |
2020-02-18 |
2020-03-17 |
8.671260598 |
8.541450000000001 |
¥-1.3万 |
-1.53% |
跌破年线 |
| 7 |
2020-03-26 |
2020-04-02 |
9.011702699999997 |
8.2917 |
¥-6.9万 |
-8.02% |
跌破年线 |
| 8 |
2020-05-12 |
2020-05-15 |
8.651234592 |
8.3916 |
¥-2.4万 |
-3.03% |
跌破年线 |
| 9 |
2020-06-09 |
2020-06-10 |
8.51105255 |
8.42157 |
¥-8,327 |
-1.08% |
跌破年线 |
| 10 |
2022-01-13 |
2022-01-14 |
47.19128313899999 |
44.335620000000006 |
¥-4.6万 |
-6.08% |
跌破年线 |
| 11 |
2023-02-02 |
2023-02-07 |
32.44212972 |
31.428539999999998 |
¥-2.3万 |
-3.15% |
跌破年线 |
| 12 |
2023-08-01 |
2023-08-11 |
29.247981762999995 |
28.681290000000004 |
¥-1.4万 |
-1.97% |
跌破年线 |
| 13 |
2023-10-16 |
2023-11-13 |
28.0364084 |
28.171799999999998 |
¥3,072 |
+0.45% |
跌破年线 |
| 14 |
2024-04-12 |
2024-04-15 |
25.633287680000002 |
25.43 |
¥-5,568 |
-0.82% |
跌破年线 |
| 15 |
2024-04-26 |
2024-06-05 |
26.184002845 |
25.254720000000002 |
¥-2.4万 |
-3.58% |
跌破年线 |
| 16 |
2024-06-19 |
2024-06-21 |
25.83354774 |
25.324650000000005 |
¥-1.3万 |
-2.00% |
跌破年线 |
| 17 |
2024-06-24 |
2024-06-25 |
26.033807799999998 |
25.51 |
¥-1.3万 |
-2.04% |
跌破年线 |
| 18 |
2024-07-12 |
2024-07-24 |
26.173989842 |
25.324650000000005 |
¥-2.1万 |
-3.27% |
跌破年线 |
| 19 |
2025-01-10 |
2025-01-13 |
25.092585517999996 |
24.395580000000006 |
¥-1.7万 |
-2.81% |
跌破年线 |
| 20 |
2025-02-07 |
2025-02-14 |
25.122624526999996 |
24.84 |
¥-6,846 |
-1.15% |
跌破年线 |
| 21 |
2025-02-24 |
2025-02-25 |
25.212741554 |
24.925049999999995 |
¥-6,848 |
-1.17% |
跌破年线 |
| 22 |
2025-02-28 |
2025-03-03 |
25.653313685999997 |
25.074900000000007 |
¥-1.3万 |
-2.28% |
跌破年线 |
| 23 |
2025-03-04 |
2025-03-05 |
25.277580999999998 |
25.124849999999995 |
¥-3,558 |
-0.63% |
跌破年线 |
| 24 |
2025-03-13 |
2025-04-07 |
26.544470953 |
23.966009999999997 |
¥-5.4万 |
-9.74% |
跌破年线 |
| 25 |
2025-08-19 |
2025-08-20 |
25.017503 |
24.425549999999998 |
¥-1.2万 |
-2.40% |
跌破年线 |
| 26 |
2025-08-21 |
2025-09-23 |
25.042520503 |
24.63534 |
¥-8,167 |
-1.66% |
跌破年线 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-08 |
站上年线 |
买入 |
12.42241 |
80300.0 |
¥99.8万 |
|
| 2018-01-11 |
跌破年线 |
卖出 |
12.17781 |
80300.0 |
¥97.8万 |
|
| 2018-01-29 |
站上年线 |
买入 |
12.5125 |
77900.0 |
¥97.5万 |
|
| 2018-01-31 |
跌破年线 |
卖出 |
12.1878 |
77900.0 |
¥94.9万 |
|
| 2018-02-27 |
站上年线 |
买入 |
12.672659999999999 |
74600.0 |
¥94.6万 |
|
| 2018-03-08 |
跌破年线 |
卖出 |
12.33765 |
74600.0 |
¥92.0万 |
|
| 2018-03-13 |
站上年线 |
买入 |
12.502489999999998 |
73900.0 |
¥92.4万 |
|
| 2018-03-14 |
跌破年线 |
卖出 |
12.357629999999999 |
73900.0 |
¥91.3万 |
|
| 2019-10-23 |
站上年线 |
买入 |
7.797789999999999 |
117300.0 |
¥91.5万 |
|
| 2020-02-03 |
跌破年线 |
卖出 |
7.52 |
117300.0 |
¥88.2万 |
|
| 2020-02-18 |
站上年线 |
买入 |
8.66866 |
101700.0 |
¥88.2万 |
|
| 2020-03-17 |
跌破年线 |
卖出 |
8.541450000000001 |
101700.0 |
¥86.8万 |
|
| 2020-03-26 |
站上年线 |
买入 |
9.008999999999999 |
95700.0 |
¥86.2万 |
|
| 2020-04-02 |
跌破年线 |
卖出 |
8.2917 |
95700.0 |
¥79.3万 |
|
| 2020-05-12 |
站上年线 |
买入 |
8.64864 |
92400.0 |
¥79.9万 |
|
| 2020-05-15 |
跌破年线 |
卖出 |
8.3916 |
92400.0 |
¥77.5万 |
|
| 2020-06-09 |
站上年线 |
买入 |
8.5085 |
90500.0 |
¥77.0万 |
|
| 2020-06-10 |
跌破年线 |
卖出 |
8.42157 |
90500.0 |
¥76.2万 |
|
| 2022-01-13 |
站上年线 |
买入 |
47.17713 |
16200.0 |
¥76.4万 |
|
| 2022-01-14 |
跌破年线 |
卖出 |
44.335620000000006 |
16200.0 |
¥71.8万 |
|
| 2023-02-02 |
站上年线 |
买入 |
32.432399999999994 |
22200.0 |
¥72.0万 |
|
| 2023-02-07 |
跌破年线 |
卖出 |
31.428539999999998 |
22200.0 |
¥69.8万 |
|
| 2023-08-01 |
站上年线 |
买入 |
29.239209999999996 |
23500.0 |
¥68.7万 |
|
| 2023-08-11 |
跌破年线 |
卖出 |
28.681290000000004 |
23500.0 |
¥67.4万 |
|
| 2023-10-16 |
站上年线 |
买入 |
28.028 |
24200.0 |
¥67.8万 |
|
| 2023-11-13 |
跌破年线 |
卖出 |
28.171799999999998 |
24200.0 |
¥68.2万 |
|
| 2024-04-12 |
站上年线 |
买入 |
25.6256 |
26400.0 |
¥67.7万 |
|
| 2024-04-15 |
跌破年线 |
卖出 |
25.43 |
26400.0 |
¥67.1万 |
|
| 2024-04-26 |
站上年线 |
买入 |
26.176149999999996 |
25600.0 |
¥67.0万 |
|
| 2024-06-05 |
跌破年线 |
卖出 |
25.254720000000002 |
25600.0 |
¥64.6万 |
|
| 2024-06-19 |
站上年线 |
买入 |
25.825799999999997 |
25400.0 |
¥65.6万 |
|
| 2024-06-21 |
跌破年线 |
卖出 |
25.324650000000005 |
25400.0 |
¥64.3万 |
|
| 2024-06-24 |
站上年线 |
买入 |
26.025999999999996 |
24800.0 |
¥64.6万 |
|
| 2024-06-25 |
跌破年线 |
卖出 |
25.51 |
24800.0 |
¥63.2万 |
|
| 2024-07-12 |
站上年线 |
买入 |
26.16614 |
24000.0 |
¥62.8万 |
|
| 2024-07-24 |
跌破年线 |
卖出 |
25.324650000000005 |
24000.0 |
¥60.8万 |
|
| 2025-01-10 |
站上年线 |
买入 |
25.085059999999995 |
24400.0 |
¥61.2万 |
|
| 2025-01-13 |
跌破年线 |
卖出 |
24.395580000000006 |
24400.0 |
¥59.5万 |
|
| 2025-02-07 |
站上年线 |
买入 |
25.11509 |
23600.0 |
¥59.3万 |
|
| 2025-02-14 |
跌破年线 |
卖出 |
24.84 |
23600.0 |
¥58.6万 |
|
| 2025-02-24 |
站上年线 |
买入 |
25.20518 |
23200.0 |
¥58.5万 |
|
| 2025-02-25 |
跌破年线 |
卖出 |
24.925049999999995 |
23200.0 |
¥57.8万 |
|
| 2025-02-28 |
站上年线 |
买入 |
25.645619999999997 |
22500.0 |
¥57.7万 |
|
| 2025-03-03 |
跌破年线 |
卖出 |
25.074900000000007 |
22500.0 |
¥56.4万 |
|
| 2025-03-04 |
站上年线 |
买入 |
25.27 |
22200.0 |
¥56.1万 |
|
| 2025-03-05 |
跌破年线 |
卖出 |
25.124849999999995 |
22200.0 |
¥55.8万 |
|
| 2025-03-13 |
站上年线 |
买入 |
26.53651 |
21000.0 |
¥55.7万 |
|
| 2025-04-07 |
跌破年线 |
卖出 |
23.966009999999997 |
21000.0 |
¥50.3万 |
|
| 2025-08-19 |
站上年线 |
买入 |
25.01 |
20300.0 |
¥50.8万 |
|
| 2025-08-20 |
跌破年线 |
卖出 |
24.425549999999998 |
20300.0 |
¥49.6万 |
|
| 2025-08-21 |
站上年线 |
买入 |
25.03501 |
19700.0 |
¥49.3万 |
|
| 2025-09-23 |
跌破年线 |
卖出 |
24.63534 |
19700.0 |
¥48.5万 |
|