601628 中国人寿 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.27M
策略: 年线突破
K线 & 交易信号（策略收益 +27.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-17 |
2018-02-12 |
22.859685848999998 |
26.613359999999997 |
¥16.2万 |
+16.39% |
跌破年线 |
| 2 |
2019-02-19 |
2020-02-04 |
23.480492034999994 |
29.1708 |
¥28.0万 |
+24.20% |
跌破年线 |
| 3 |
2020-03-06 |
2020-03-10 |
30.649802183 |
29.020950000000003 |
¥-7.6万 |
-5.34% |
跌破年线 |
| 4 |
2022-02-14 |
2022-02-15 |
31.621063474 |
30.679289999999998 |
¥-4.1万 |
-3.01% |
跌破年线 |
| 5 |
2022-06-22 |
2022-07-15 |
29.788683924999994 |
28.431540000000002 |
¥-6.0万 |
-4.58% |
跌破年线 |
| 6 |
2022-07-21 |
2022-07-22 |
28.90867 |
28.18179 |
¥-3.2万 |
-2.54% |
跌破年线 |
| 7 |
2022-08-26 |
2022-10-25 |
28.927565666999996 |
28.44153 |
¥-2.1万 |
-1.71% |
跌破年线 |
| 8 |
2022-11-07 |
2023-07-18 |
29.257994765999992 |
32.78718 |
¥14.4万 |
+12.03% |
跌破年线 |
| 9 |
2023-07-27 |
2023-10-23 |
33.84395014 |
33.966 |
¥4,474 |
+0.33% |
跌破年线 |
| 10 |
2024-05-20 |
2024-05-27 |
32.822623834 |
32.0679 |
¥-3.1万 |
-2.33% |
跌破年线 |
| 11 |
2024-07-18 |
2024-07-24 |
31.951492572999996 |
30.99897 |
¥-4.0万 |
-3.01% |
跌破年线 |
| 12 |
2024-08-01 |
2024-08-07 |
32.021583594 |
30.28968 |
¥-6.9万 |
-5.44% |
跌破年线 |
| 13 |
2024-08-20 |
2025-04-08 |
31.40942 |
34.375589999999995 |
¥11.4万 |
+9.41% |
跌破年线 |
| 14 |
2025-04-18 |
2025-04-21 |
36.44733091999999 |
36.53343 |
¥2,735 |
+0.21% |
跌破年线 |
| 15 |
2025-04-25 |
2025-04-28 |
36.897916055 |
36.43353 |
¥-1.7万 |
-1.29% |
跌破年线 |
| 16 |
2025-09-05 |
2025-09-09 |
40.10207701499999 |
39.52044 |
¥-1.9万 |
-1.48% |
跌破年线 |
| 17 |
2026-07-24 |
2026-07-27 |
41.604027464999994 |
40.68926999999999 |
¥-2.9万 |
-2.23% |
跌破年线 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-17 |
站上年线 |
买入 |
22.852829999999997 |
43300.0 |
¥99.0万 |
|
| 2018-02-12 |
跌破年线 |
卖出 |
26.613359999999997 |
43300.0 |
¥1.15M |
|
| 2019-02-19 |
站上年线 |
买入 |
23.473449999999996 |
49300.0 |
¥1.16M |
|
| 2020-02-04 |
跌破年线 |
卖出 |
29.1708 |
49300.0 |
¥1.44M |
|
| 2020-03-06 |
站上年线 |
买入 |
30.640609999999995 |
46400.0 |
¥1.42M |
|
| 2020-03-10 |
跌破年线 |
卖出 |
29.020950000000003 |
46400.0 |
¥1.35M |
|
| 2022-02-14 |
站上年线 |
买入 |
31.61158 |
43000.0 |
¥1.36M |
|
| 2022-02-15 |
跌破年线 |
卖出 |
30.679289999999998 |
43000.0 |
¥1.32M |
|
| 2022-06-22 |
站上年线 |
买入 |
29.779749999999996 |
43800.0 |
¥1.30M |
|
| 2022-07-15 |
跌破年线 |
卖出 |
28.431540000000002 |
43800.0 |
¥1.24M |
|
| 2022-07-21 |
站上年线 |
买入 |
28.9 |
43600.0 |
¥1.26M |
|
| 2022-07-22 |
跌破年线 |
卖出 |
28.18179 |
43600.0 |
¥1.23M |
|
| 2022-08-26 |
站上年线 |
买入 |
28.918889999999998 |
42100.0 |
¥1.22M |
|
| 2022-10-25 |
跌破年线 |
卖出 |
28.44153 |
42100.0 |
¥1.20M |
|
| 2022-11-07 |
站上年线 |
买入 |
29.249219999999994 |
41000.0 |
¥1.20M |
|
| 2023-07-18 |
跌破年线 |
卖出 |
32.78718 |
41000.0 |
¥1.34M |
|
| 2023-07-27 |
站上年线 |
买入 |
33.8338 |
40000.0 |
¥1.35M |
|
| 2023-10-23 |
跌破年线 |
卖出 |
33.966 |
40000.0 |
¥1.36M |
|
| 2024-05-20 |
站上年线 |
买入 |
32.81278 |
41100.0 |
¥1.35M |
|
| 2024-05-27 |
跌破年线 |
卖出 |
32.0679 |
41100.0 |
¥1.32M |
|
| 2024-07-18 |
站上年线 |
买入 |
31.941909999999996 |
41200.0 |
¥1.32M |
|
| 2024-07-24 |
跌破年线 |
卖出 |
30.99897 |
41200.0 |
¥1.28M |
|
| 2024-08-01 |
站上年线 |
买入 |
32.011979999999994 |
39900.0 |
¥1.28M |
|
| 2024-08-07 |
跌破年线 |
卖出 |
30.28968 |
39900.0 |
¥1.21M |
|
| 2024-08-20 |
站上年线 |
买入 |
31.4 |
38700.0 |
¥1.22M |
|
| 2025-04-08 |
跌破年线 |
卖出 |
34.375589999999995 |
38700.0 |
¥1.33M |
|
| 2025-04-18 |
站上年线 |
买入 |
36.43639999999999 |
36400.0 |
¥1.33M |
|
| 2025-04-21 |
跌破年线 |
卖出 |
36.53343 |
36400.0 |
¥1.33M |
|
| 2025-04-25 |
站上年线 |
买入 |
36.886849999999995 |
36100.0 |
¥1.33M |
|
| 2025-04-28 |
跌破年线 |
卖出 |
36.43353 |
36100.0 |
¥1.31M |
|
| 2025-09-05 |
站上年线 |
买入 |
40.09004999999999 |
32500.0 |
¥1.30M |
|
| 2025-09-09 |
跌破年线 |
卖出 |
39.52044 |
32500.0 |
¥1.28M |
|
| 2026-07-24 |
站上年线 |
买入 |
41.59154999999999 |
31000.0 |
¥1.29M |
|
| 2026-07-27 |
跌破年线 |
卖出 |
40.68926999999999 |
31000.0 |
¥1.26M |
|