601456 国联民生 — 年线突破 回测明细
数据区间: 2020-07-31 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥58.4万
策略: 年线突破
K线 & 交易信号（策略收益 -41.64%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-01-07 |
2022-01-17 |
14.859296451999999 |
13.676309999999999 |
¥-7.8万 |
-7.99% |
跌破年线 |
| 2 |
2022-01-20 |
2022-03-07 |
14.639010385999999 |
14.04594 |
¥-3.7万 |
-4.08% |
跌破年线 |
| 3 |
2022-03-08 |
2022-03-09 |
13.988165191 |
13.995989999999999 |
¥226 |
+0.03% |
跌破年线 |
| 4 |
2022-12-06 |
2022-12-07 |
12.005590597 |
11.6883 |
¥-2.3万 |
-2.67% |
跌破年线 |
| 5 |
2022-12-09 |
2022-12-13 |
11.695187503999998 |
11.57841 |
¥-8,706 |
-1.03% |
跌破年线 |
| 6 |
2023-02-21 |
2023-02-28 |
11.565018464999998 |
11.35863 |
¥-1.5万 |
-1.81% |
跌破年线 |
| 7 |
2023-03-01 |
2023-03-08 |
11.364758404999998 |
10.859129999999999 |
¥-3.7万 |
-4.48% |
跌破年线 |
| 8 |
2023-03-20 |
2023-03-21 |
11.124446332999998 |
11.06892 |
¥-4,190 |
-0.53% |
跌破年线 |
| 9 |
2023-03-22 |
2023-03-23 |
11.084394320999998 |
10.91907 |
¥-1.2万 |
-1.52% |
跌破年线 |
| 10 |
2023-03-24 |
2023-03-29 |
11.074381317999999 |
10.86912 |
¥-1.5万 |
-1.88% |
跌破年线 |
| 11 |
2023-09-12 |
2023-09-13 |
10.543692158999999 |
10.429559999999999 |
¥-8,466 |
-1.11% |
跌破年线 |
| 12 |
2023-09-20 |
2023-09-21 |
10.503640146999999 |
10.57941 |
¥5,169 |
+0.69% |
跌破年线 |
| 13 |
2023-09-25 |
2023-10-10 |
10.894147263999999 |
10.3896 |
¥-3.5万 |
-4.66% |
跌破年线 |
| 14 |
2023-10-18 |
2023-11-02 |
10.673861198 |
10.529459999999998 |
¥-1.0万 |
-1.38% |
跌破年线 |
| 15 |
2023-12-29 |
2024-01-03 |
10.963288 |
10.68 |
¥-1.9万 |
-2.61% |
跌破年线 |
| 16 |
2024-01-08 |
2024-01-09 |
10.613783179999997 |
10.55943 |
¥-3,710 |
-0.54% |
跌破年线 |
| 17 |
2024-02-26 |
2024-04-11 |
10.91417327 |
10.439549999999999 |
¥-3.0万 |
-4.38% |
跌破年线 |
| 18 |
2024-06-19 |
2024-06-20 |
10.864108255 |
10.569420000000003 |
¥-1.8万 |
-2.74% |
跌破年线 |
| 19 |
2025-02-07 |
2025-03-10 |
11.154485342 |
11.088899999999999 |
¥-3,976 |
-0.62% |
跌破年线 |
| 20 |
2025-03-17 |
2025-03-18 |
11.273381 |
11.168819999999998 |
¥-6,173 |
-0.96% |
跌破年线 |
| 21 |
2025-03-19 |
2025-03-20 |
11.174511348 |
11.13885 |
¥-2,223 |
-0.35% |
跌破年线 |
| 22 |
2025-09-12 |
2025-09-15 |
11.364758404999998 |
11.23875 |
¥-7,219 |
-1.14% |
跌破年线 |
| 23 |
2025-09-17 |
2025-09-19 |
11.264628374999997 |
10.989 |
¥-1.5万 |
-2.48% |
跌破年线 |
| 24 |
2025-10-10 |
2025-10-14 |
11.294667384 |
11.22876 |
¥-3,734 |
-0.61% |
跌破年线 |
| 25 |
2025-10-28 |
2025-10-29 |
11.294667384 |
11.20878 |
¥-4,802 |
-0.79% |
跌破年线 |
| 26 |
2025-10-30 |
2025-11-03 |
11.383414 |
10.96902 |
¥-2.2万 |
-3.67% |
跌破年线 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-01-07 |
站上年线 |
买入 |
14.854839999999998 |
66000.0 |
¥98.1万 |
|
| 2022-01-17 |
跌破年线 |
卖出 |
13.676309999999999 |
66000.0 |
¥90.2万 |
|
| 2022-01-20 |
站上年线 |
买入 |
14.634619999999998 |
62700.0 |
¥91.8万 |
|
| 2022-03-07 |
跌破年线 |
卖出 |
14.04594 |
62700.0 |
¥88.0万 |
|
| 2022-03-08 |
站上年线 |
买入 |
13.98397 |
62200.0 |
¥87.0万 |
|
| 2022-03-09 |
跌破年线 |
卖出 |
13.995989999999999 |
62200.0 |
¥87.0万 |
|
| 2022-12-06 |
站上年线 |
买入 |
12.00199 |
73000.0 |
¥87.6万 |
|
| 2022-12-07 |
跌破年线 |
卖出 |
11.6883 |
73000.0 |
¥85.3万 |
|
| 2022-12-09 |
站上年线 |
买入 |
11.691679999999998 |
72400.0 |
¥84.7万 |
|
| 2022-12-13 |
跌破年线 |
卖出 |
11.57841 |
72400.0 |
¥83.8万 |
|
| 2023-02-21 |
站上年线 |
买入 |
11.561549999999999 |
73200.0 |
¥84.7万 |
|
| 2023-02-28 |
跌破年线 |
卖出 |
11.35863 |
73200.0 |
¥83.1万 |
|
| 2023-03-01 |
站上年线 |
买入 |
11.361349999999998 |
73400.0 |
¥83.4万 |
|
| 2023-03-08 |
跌破年线 |
卖出 |
10.859129999999999 |
73400.0 |
¥79.7万 |
|
| 2023-03-20 |
站上年线 |
买入 |
11.121109999999998 |
71200.0 |
¥79.2万 |
|
| 2023-03-21 |
跌破年线 |
卖出 |
11.06892 |
71200.0 |
¥78.8万 |
|
| 2023-03-22 |
站上年线 |
买入 |
11.081069999999999 |
71300.0 |
¥79.0万 |
|
| 2023-03-23 |
跌破年线 |
卖出 |
10.91907 |
71300.0 |
¥77.8万 |
|
| 2023-03-24 |
站上年线 |
买入 |
11.07106 |
70300.0 |
¥77.9万 |
|
| 2023-03-29 |
跌破年线 |
卖出 |
10.86912 |
70300.0 |
¥76.4万 |
|
| 2023-09-12 |
站上年线 |
买入 |
10.540529999999999 |
72200.0 |
¥76.1万 |
|
| 2023-09-13 |
跌破年线 |
卖出 |
10.429559999999999 |
72200.0 |
¥75.3万 |
|
| 2023-09-20 |
站上年线 |
买入 |
10.50049 |
71200.0 |
¥74.8万 |
|
| 2023-09-21 |
跌破年线 |
卖出 |
10.57941 |
71200.0 |
¥75.3万 |
|
| 2023-09-25 |
站上年线 |
买入 |
10.89088 |
69100.0 |
¥75.3万 |
|
| 2023-10-10 |
跌破年线 |
卖出 |
10.3896 |
69100.0 |
¥71.8万 |
|
| 2023-10-18 |
站上年线 |
买入 |
10.67066 |
68000.0 |
¥72.6万 |
|
| 2023-11-02 |
跌破年线 |
卖出 |
10.529459999999998 |
68000.0 |
¥71.6万 |
|
| 2023-12-29 |
站上年线 |
买入 |
10.96 |
65300.0 |
¥71.6万 |
|
| 2024-01-03 |
跌破年线 |
卖出 |
10.68 |
65300.0 |
¥69.7万 |
|
| 2024-01-08 |
站上年线 |
买入 |
10.610599999999998 |
64500.0 |
¥68.5万 |
|
| 2024-01-09 |
跌破年线 |
卖出 |
10.55943 |
64500.0 |
¥68.1万 |
|
| 2024-02-26 |
站上年线 |
买入 |
10.9109 |
63400.0 |
¥69.2万 |
|
| 2024-04-11 |
跌破年线 |
卖出 |
10.439549999999999 |
63400.0 |
¥66.2万 |
|
| 2024-06-19 |
站上年线 |
买入 |
10.86085 |
61300.0 |
¥66.6万 |
|
| 2024-06-20 |
跌破年线 |
卖出 |
10.569420000000003 |
61300.0 |
¥64.8万 |
|
| 2025-02-07 |
站上年线 |
买入 |
11.151139999999998 |
57700.0 |
¥64.4万 |
|
| 2025-03-10 |
跌破年线 |
卖出 |
11.088899999999999 |
57700.0 |
¥64.0万 |
|
| 2025-03-17 |
站上年线 |
买入 |
11.27 |
57200.0 |
¥64.5万 |
|
| 2025-03-18 |
跌破年线 |
卖出 |
11.168819999999998 |
57200.0 |
¥63.9万 |
|
| 2025-03-19 |
站上年线 |
买入 |
11.171159999999999 |
57000.0 |
¥63.7万 |
|
| 2025-03-20 |
跌破年线 |
卖出 |
11.13885 |
57000.0 |
¥63.5万 |
|
| 2025-09-12 |
站上年线 |
买入 |
11.361349999999996 |
55800.0 |
¥63.4万 |
|
| 2025-09-15 |
跌破年线 |
卖出 |
11.23875 |
55800.0 |
¥62.7万 |
|
| 2025-09-17 |
站上年线 |
买入 |
11.261249999999999 |
55500.0 |
¥62.5万 |
|
| 2025-09-19 |
跌破年线 |
卖出 |
10.989 |
55500.0 |
¥61.0万 |
|
| 2025-10-10 |
站上年线 |
买入 |
11.291279999999999 |
53900.0 |
¥60.9万 |
|
| 2025-10-14 |
跌破年线 |
卖出 |
11.22876 |
53900.0 |
¥60.5万 |
|
| 2025-10-28 |
站上年线 |
买入 |
11.291279999999999 |
53800.0 |
¥60.8万 |
|
| 2025-10-29 |
跌破年线 |
卖出 |
11.20878 |
53800.0 |
¥60.3万 |
|
| 2025-10-30 |
站上年线 |
买入 |
11.38 |
52900.0 |
¥60.2万 |
|
| 2025-11-03 |
跌破年线 |
卖出 |
10.96902 |
52900.0 |
¥58.0万 |
|