601377 兴业证券 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.1万
策略: 年线突破
K线 & 交易信号（策略收益 -18.90%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-15 |
2016-11-21 |
8.781403630999998 |
8.50149 |
¥-3.2万 |
-3.22% |
跌破年线 |
| 2 |
2016-11-22 |
2016-12-06 |
8.61118258 |
8.20179 |
¥-4.6万 |
-4.78% |
跌破年线 |
| 3 |
2017-02-13 |
2017-02-16 |
7.980363390999999 |
7.93206 |
¥-5,839 |
-0.64% |
跌破年线 |
| 4 |
2017-03-17 |
2017-03-20 |
8.000389397000001 |
7.82217 |
¥-2.1万 |
-2.26% |
跌破年线 |
| 5 |
2017-07-14 |
2017-07-17 |
7.850194351999998 |
7.78221 |
¥-7,988 |
-0.90% |
跌破年线 |
| 6 |
2017-07-20 |
2017-08-14 |
8.110532429999997 |
7.66233 |
¥-4.9万 |
-5.55% |
跌破年线 |
| 7 |
2017-08-15 |
2017-08-16 |
7.810142339999999 |
7.742249999999999 |
¥-7,485 |
-0.90% |
跌破年线 |
| 8 |
2017-08-18 |
2017-08-21 |
7.8001293369999996 |
7.782209999999999 |
¥-2,141 |
-0.26% |
跌破年线 |
| 9 |
2017-08-22 |
2017-08-25 |
7.840181348999999 |
7.73 |
¥-1.2万 |
-1.43% |
跌破年线 |
| 10 |
2017-11-09 |
2017-11-14 |
8.050454411999999 |
7.92207 |
¥-1.3万 |
-1.62% |
跌破年线 |
| 11 |
2017-11-22 |
2017-11-24 |
8.000389397 |
7.772219999999999 |
¥-2.3万 |
-2.88% |
跌破年线 |
| 12 |
2017-11-29 |
2017-12-04 |
7.9102723699999995 |
7.832159999999999 |
¥-7,893 |
-1.02% |
跌破年线 |
| 13 |
2017-12-06 |
2017-12-07 |
7.91027237 |
7.802189999999999 |
¥-1.1万 |
-1.40% |
跌破年线 |
| 14 |
2018-01-22 |
2018-01-30 |
7.820155342999998 |
7.76223 |
¥-5,827 |
-0.77% |
跌破年线 |
| 15 |
2019-11-27 |
2019-11-28 |
6.178022850999999 |
6.16383 |
¥-1,933 |
-0.26% |
跌破年线 |
| 16 |
2019-12-03 |
2020-02-04 |
6.198048857 |
5.864129999999999 |
¥-4.0万 |
-5.42% |
跌破年线 |
| 17 |
2020-02-13 |
2020-02-14 |
6.578542970999999 |
6.45354 |
¥-1.4万 |
-1.93% |
跌破年线 |
| 18 |
2020-07-01 |
2021-05-13 |
6.758777024999999 |
7.992 |
¥12.5万 |
+18.21% |
跌破年线 |
| 19 |
2021-05-17 |
2021-11-01 |
8.481013541 |
8.8911 |
¥3.9万 |
+4.80% |
跌破年线 |
| 20 |
2022-01-21 |
2022-01-24 |
9.342131798999999 |
9.11088 |
¥-2.2万 |
-2.50% |
跌破年线 |
| 21 |
2023-01-18 |
2023-01-19 |
6.808842039999999 |
6.75324 |
¥-7,054 |
-0.85% |
跌破年线 |
| 22 |
2023-01-20 |
2023-02-06 |
7.029128105999999 |
6.61338 |
¥-4.9万 |
-5.94% |
跌破年线 |
| 23 |
2023-04-06 |
2023-04-07 |
6.458386935 |
6.36363 |
¥-1.2万 |
-1.50% |
跌破年线 |
| 24 |
2023-06-19 |
2023-06-20 |
6.328217895999999 |
6.26373 |
¥-8,077 |
-1.05% |
跌破年线 |
| 25 |
2023-07-04 |
2023-07-06 |
6.288165884 |
6.22377 |
¥-8,058 |
-1.05% |
跌破年线 |
| 26 |
2023-07-14 |
2023-10-24 |
6.358256904999999 |
6.30369 |
¥-6,730 |
-0.89% |
跌破年线 |
| 27 |
2023-11-07 |
2023-11-20 |
6.448373932 |
6.363629999999999 |
¥-1.0万 |
-1.34% |
跌破年线 |
| 28 |
2025-04-16 |
2025-05-06 |
5.787515733999999 |
5.804189999999999 |
¥1,908 |
+0.26% |
跌破年线 |
| 29 |
2025-06-04 |
2026-03-05 |
5.837580748999999 |
6.45354 |
¥7.8万 |
+10.52% |
跌破年线 |
| 30 |
2026-03-06 |
2026-03-10 |
6.488425943999999 |
6.4935 |
¥392 |
+0.05% |
跌破年线 |
| 31 |
2026-03-12 |
2026-03-16 |
6.5084519499999995 |
6.42357 |
¥-1.1万 |
-1.33% |
跌破年线 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-15 |
站上年线 |
买入 |
8.778769999999998 |
113700.0 |
¥99.8万 |
|
| 2016-11-21 |
跌破年线 |
卖出 |
8.50149 |
113700.0 |
¥96.6万 |
|
| 2016-11-22 |
站上年线 |
买入 |
8.6086 |
112100.0 |
¥96.5万 |
|
| 2016-12-06 |
跌破年线 |
卖出 |
8.20179 |
112100.0 |
¥91.9万 |
|
| 2017-02-13 |
站上年线 |
买入 |
7.977969999999999 |
115200.0 |
¥91.9万 |
|
| 2017-02-16 |
跌破年线 |
卖出 |
7.93206 |
115200.0 |
¥91.3万 |
|
| 2017-03-17 |
站上年线 |
买入 |
7.99799 |
114300.0 |
¥91.4万 |
|
| 2017-03-20 |
跌破年线 |
卖出 |
7.82217 |
114300.0 |
¥89.4万 |
|
| 2017-07-14 |
站上年线 |
买入 |
7.847839999999999 |
113600.0 |
¥89.2万 |
|
| 2017-07-17 |
跌破年线 |
卖出 |
7.78221 |
113600.0 |
¥88.4万 |
|
| 2017-07-20 |
站上年线 |
买入 |
8.108099999999999 |
108900.0 |
¥88.3万 |
|
| 2017-08-14 |
跌破年线 |
卖出 |
7.66233 |
108900.0 |
¥83.4万 |
|
| 2017-08-15 |
站上年线 |
买入 |
7.8077999999999985 |
106600.0 |
¥83.3万 |
|
| 2017-08-16 |
跌破年线 |
卖出 |
7.742249999999999 |
106600.0 |
¥82.5万 |
|
| 2017-08-18 |
站上年线 |
买入 |
7.797789999999999 |
105700.0 |
¥82.4万 |
|
| 2017-08-21 |
跌破年线 |
卖出 |
7.782209999999999 |
105700.0 |
¥82.2万 |
|
| 2017-08-22 |
站上年线 |
买入 |
7.837829999999999 |
105300.0 |
¥82.6万 |
|
| 2017-08-25 |
跌破年线 |
卖出 |
7.73 |
105300.0 |
¥81.4万 |
|
| 2017-11-09 |
站上年线 |
买入 |
8.048039999999999 |
100800.0 |
¥81.1万 |
|
| 2017-11-14 |
跌破年线 |
卖出 |
7.92207 |
100800.0 |
¥79.8万 |
|
| 2017-11-22 |
站上年线 |
买入 |
7.99799 |
99900.0 |
¥79.9万 |
|
| 2017-11-24 |
跌破年线 |
卖出 |
7.772219999999999 |
99900.0 |
¥77.6万 |
|
| 2017-11-29 |
站上年线 |
买入 |
7.9079 |
98100.0 |
¥77.6万 |
|
| 2017-12-04 |
跌破年线 |
卖出 |
7.832159999999999 |
98100.0 |
¥76.8万 |
|
| 2017-12-06 |
站上年线 |
买入 |
7.9079 |
97200.0 |
¥76.9万 |
|
| 2017-12-07 |
跌破年线 |
卖出 |
7.802189999999999 |
97200.0 |
¥75.8万 |
|
| 2018-01-22 |
站上年线 |
买入 |
7.817809999999998 |
96700.0 |
¥75.6万 |
|
| 2018-01-30 |
跌破年线 |
卖出 |
7.76223 |
96700.0 |
¥75.0万 |
|
| 2019-11-27 |
站上年线 |
买入 |
6.176169999999999 |
120500.0 |
¥74.4万 |
|
| 2019-11-28 |
跌破年线 |
卖出 |
6.16383 |
120500.0 |
¥74.3万 |
|
| 2019-12-03 |
站上年线 |
买入 |
6.19619 |
120600.0 |
¥74.7万 |
|
| 2020-02-04 |
跌破年线 |
卖出 |
5.864129999999999 |
120600.0 |
¥70.7万 |
|
| 2020-02-13 |
站上年线 |
买入 |
6.576569999999999 |
108400.0 |
¥71.3万 |
|
| 2020-02-14 |
跌破年线 |
卖出 |
6.45354 |
108400.0 |
¥69.9万 |
|
| 2020-07-01 |
站上年线 |
买入 |
6.756749999999999 |
101800.0 |
¥68.8万 |
|
| 2021-05-13 |
跌破年线 |
卖出 |
7.992 |
101800.0 |
¥81.3万 |
|
| 2021-05-17 |
站上年线 |
买入 |
8.47847 |
95800.0 |
¥81.2万 |
|
| 2021-11-01 |
跌破年线 |
卖出 |
8.8911 |
95800.0 |
¥85.2万 |
|
| 2022-01-21 |
站上年线 |
买入 |
9.339329999999999 |
91900.0 |
¥85.9万 |
|
| 2022-01-24 |
跌破年线 |
卖出 |
9.11088 |
91900.0 |
¥83.7万 |
|
| 2023-01-18 |
站上年线 |
买入 |
6.806799999999999 |
122400.0 |
¥83.3万 |
|
| 2023-01-19 |
跌破年线 |
卖出 |
6.75324 |
122400.0 |
¥82.6万 |
|
| 2023-01-20 |
站上年线 |
买入 |
7.0270199999999985 |
118400.0 |
¥83.2万 |
|
| 2023-02-06 |
跌破年线 |
卖出 |
6.61338 |
118400.0 |
¥78.3万 |
|
| 2023-04-06 |
站上年线 |
买入 |
6.456449999999999 |
121100.0 |
¥78.2万 |
|
| 2023-04-07 |
跌破年线 |
卖出 |
6.36363 |
121100.0 |
¥77.0万 |
|
| 2023-06-19 |
站上年线 |
买入 |
6.32632 |
121700.0 |
¥77.0万 |
|
| 2023-06-20 |
跌破年线 |
卖出 |
6.26373 |
121700.0 |
¥76.2万 |
|
| 2023-07-04 |
站上年线 |
买入 |
6.28628 |
121600.0 |
¥76.5万 |
|
| 2023-07-06 |
跌破年线 |
卖出 |
6.22377 |
121600.0 |
¥75.7万 |
|
| 2023-07-14 |
站上年线 |
买入 |
6.356349999999999 |
119200.0 |
¥75.8万 |
|
| 2023-10-24 |
跌破年线 |
卖出 |
6.30369 |
119200.0 |
¥75.1万 |
|
| 2023-11-07 |
站上年线 |
买入 |
6.44644 |
115600.0 |
¥74.5万 |
|
| 2023-11-20 |
跌破年线 |
卖出 |
6.363629999999999 |
115600.0 |
¥73.5万 |
|
| 2025-04-16 |
站上年线 |
买入 |
5.78578 |
127800.0 |
¥74.0万 |
|
| 2025-05-06 |
跌破年线 |
卖出 |
5.804189999999999 |
127800.0 |
¥74.2万 |
|
| 2025-06-04 |
站上年线 |
买入 |
5.83583 |
127100.0 |
¥74.2万 |
|
| 2026-03-05 |
跌破年线 |
卖出 |
6.45354 |
127100.0 |
¥82.0万 |
|
| 2026-03-06 |
站上年线 |
买入 |
6.486479999999999 |
125500.0 |
¥81.4万 |
|
| 2026-03-10 |
跌破年线 |
卖出 |
6.4935 |
125500.0 |
¥81.5万 |
|
| 2026-03-12 |
站上年线 |
买入 |
6.506499999999999 |
125600.0 |
¥81.7万 |
|
| 2026-03-16 |
跌破年线 |
卖出 |
6.42357 |
125600.0 |
¥80.7万 |
|