601336 新华保险 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.66M
策略: 年线突破
K线 & 交易信号（策略收益 +65.51%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 27 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-13 |
2016-07-19 |
42.55526275 |
41.78817 |
¥-1.8万 |
-1.83% |
跌破年线 |
| 2 |
2016-08-12 |
2016-09-14 |
40.983221279 |
41.07888 |
¥1,958 |
+0.20% |
跌破年线 |
| 3 |
2016-09-23 |
2016-09-27 |
42.194794642 |
40.91904 |
¥-3.0万 |
-3.05% |
跌破年线 |
| 4 |
2016-10-12 |
2016-10-18 |
42.144729627 |
41.478480000000005 |
¥-1.5万 |
-1.61% |
跌破年线 |
| 5 |
2016-10-19 |
2016-10-20 |
42.234846653999995 |
41.84811 |
¥-8,824 |
-0.95% |
跌破年线 |
| 6 |
2016-10-25 |
2016-10-28 |
42.712810000000005 |
41.95 |
¥-1.7万 |
-1.82% |
跌破年线 |
| 7 |
2016-10-31 |
2017-03-22 |
42.064625602999996 |
42.13782 |
¥1,296 |
+0.14% |
跌破年线 |
| 8 |
2017-04-25 |
2018-02-12 |
42.835626833999996 |
51.848099999999995 |
¥19.1万 |
+21.00% |
跌破年线 |
| 9 |
2019-09-04 |
2019-09-27 |
49.97489797299999 |
49.53042 |
¥-1.0万 |
-0.92% |
跌破年线 |
| 10 |
2019-10-22 |
2019-10-30 |
50.46553511999999 |
49.250699999999995 |
¥-2.7万 |
-2.44% |
跌破年线 |
| 11 |
2020-01-03 |
2020-01-09 |
51.06631529999999 |
50.2497 |
¥-1.7万 |
-1.63% |
跌破年线 |
| 12 |
2020-01-10 |
2020-01-17 |
50.685821186 |
50.19975 |
¥-1.0万 |
-0.99% |
跌破年线 |
| 13 |
2020-01-21 |
2020-01-22 |
50.76592520999999 |
49.250699999999995 |
¥-3.1万 |
-3.01% |
跌破年线 |
| 14 |
2021-02-24 |
2021-03-01 |
53.54954004399998 |
52.117830000000005 |
¥-2.7万 |
-2.70% |
跌破年线 |
| 15 |
2021-03-04 |
2021-03-09 |
54.570866349999996 |
53.08686 |
¥-2.7万 |
-2.75% |
跌破年线 |
| 16 |
2023-01-06 |
2023-02-06 |
31.981531581999995 |
30.17979 |
¥-5.4万 |
-5.66% |
跌破年线 |
| 17 |
2023-02-14 |
2023-02-17 |
30.709880201 |
30.25 |
¥-1.4万 |
-1.53% |
跌破年线 |
| 18 |
2023-02-21 |
2023-03-13 |
31.340699389999997 |
29.750220000000002 |
¥-4.5万 |
-5.10% |
跌破年线 |
| 19 |
2023-03-14 |
2023-03-15 |
29.818943 |
29.570400000000003 |
¥-7,208 |
-0.86% |
跌破年线 |
| 20 |
2023-03-20 |
2023-03-21 |
29.818722933999997 |
29.76021 |
¥-1,868 |
-0.23% |
跌破年线 |
| 21 |
2023-03-22 |
2023-03-28 |
29.87880095199999 |
29.45052 |
¥-1.2万 |
-1.46% |
跌破年线 |
| 22 |
2023-04-03 |
2023-10-30 |
30.589724165 |
33.64632 |
¥8.2万 |
+9.96% |
跌破年线 |
| 23 |
2024-05-22 |
2024-05-24 |
34.76514641599999 |
34.31565 |
¥-1.2万 |
-1.32% |
跌破年线 |
| 24 |
2024-09-02 |
2024-09-12 |
32.922753864 |
32.11785 |
¥-2.2万 |
-2.47% |
跌破年线 |
| 25 |
2024-09-18 |
2026-03-27 |
31.981531582 |
62.53 |
¥82.4万 |
+95.46% |
跌破年线 |
| 26 |
2026-05-08 |
2026-05-11 |
65.14459751799998 |
64.44549 |
¥-1.9万 |
-1.10% |
跌破年线 |
| 27 |
2026-05-12 |
2026-05-13 |
65.70532568600001 |
64.91502 |
¥-2.0万 |
-1.23% |
跌破年线 |
逐笔成交记录（共 54 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-13 |
站上年线 |
买入 |
42.5425 |
23400.0 |
¥99.6万 |
|
| 2016-07-19 |
跌破年线 |
卖出 |
41.78817 |
23400.0 |
¥97.8万 |
|
| 2016-08-12 |
站上年线 |
买入 |
40.970929999999996 |
23500.0 |
¥96.3万 |
|
| 2016-09-14 |
跌破年线 |
卖出 |
41.07888 |
23500.0 |
¥96.5万 |
|
| 2016-09-23 |
站上年线 |
买入 |
42.18214 |
23200.0 |
¥97.9万 |
|
| 2016-09-27 |
跌破年线 |
卖出 |
40.91904 |
23200.0 |
¥94.9万 |
|
| 2016-10-12 |
站上年线 |
买入 |
42.13209 |
22500.0 |
¥94.8万 |
|
| 2016-10-18 |
跌破年线 |
卖出 |
41.478480000000005 |
22500.0 |
¥93.3万 |
|
| 2016-10-19 |
站上年线 |
买入 |
42.222179999999994 |
22100.0 |
¥93.3万 |
|
| 2016-10-20 |
跌破年线 |
卖出 |
41.84811 |
22100.0 |
¥92.5万 |
|
| 2016-10-25 |
站上年线 |
买入 |
42.7 |
21700.0 |
¥92.7万 |
|
| 2016-10-28 |
跌破年线 |
卖出 |
41.95 |
21700.0 |
¥91.0万 |
|
| 2016-10-31 |
站上年线 |
买入 |
42.052009999999996 |
21400.0 |
¥90.0万 |
|
| 2017-03-22 |
跌破年线 |
卖出 |
42.13782 |
21400.0 |
¥90.1万 |
|
| 2017-04-25 |
站上年线 |
买入 |
42.822779999999995 |
21200.0 |
¥90.8万 |
|
| 2018-02-12 |
跌破年线 |
卖出 |
51.848099999999995 |
21200.0 |
¥1.10M |
|
| 2019-09-04 |
站上年线 |
买入 |
49.959909999999994 |
22000.0 |
¥1.10M |
|
| 2019-09-27 |
跌破年线 |
卖出 |
49.53042 |
22000.0 |
¥1.09M |
|
| 2019-10-22 |
站上年线 |
买入 |
50.450399999999995 |
21600.0 |
¥1.09M |
|
| 2019-10-30 |
跌破年线 |
卖出 |
49.250699999999995 |
21600.0 |
¥1.06M |
|
| 2020-01-03 |
站上年线 |
买入 |
51.050999999999995 |
20900.0 |
¥1.07M |
|
| 2020-01-09 |
跌破年线 |
卖出 |
50.2497 |
20900.0 |
¥1.05M |
|
| 2020-01-10 |
站上年线 |
买入 |
50.67061999999999 |
20700.0 |
¥1.05M |
|
| 2020-01-17 |
跌破年线 |
卖出 |
50.19975 |
20700.0 |
¥1.04M |
|
| 2020-01-21 |
站上年线 |
买入 |
50.750699999999995 |
20200.0 |
¥1.03M |
|
| 2020-01-22 |
跌破年线 |
卖出 |
49.250699999999995 |
20200.0 |
¥99.5万 |
|
| 2021-02-24 |
站上年线 |
买入 |
53.53347999999999 |
18800.0 |
¥1.01M |
|
| 2021-03-01 |
跌破年线 |
卖出 |
52.117830000000005 |
18800.0 |
¥98.0万 |
|
| 2021-03-04 |
站上年线 |
买入 |
54.5545 |
17800.0 |
¥97.1万 |
|
| 2021-03-09 |
跌破年线 |
卖出 |
53.08686 |
17800.0 |
¥94.5万 |
|
| 2023-01-06 |
站上年线 |
买入 |
31.971939999999996 |
29800.0 |
¥95.3万 |
|
| 2023-02-06 |
跌破年线 |
卖出 |
30.17979 |
29800.0 |
¥89.9万 |
|
| 2023-02-14 |
站上年线 |
买入 |
30.70067 |
29100.0 |
¥89.4万 |
|
| 2023-02-17 |
跌破年线 |
卖出 |
30.25 |
29100.0 |
¥88.0万 |
|
| 2023-02-21 |
站上年线 |
买入 |
31.331299999999995 |
28100.0 |
¥88.1万 |
|
| 2023-03-13 |
跌破年线 |
卖出 |
29.750220000000002 |
28100.0 |
¥83.6万 |
|
| 2023-03-14 |
站上年线 |
买入 |
29.81 |
28000.0 |
¥83.5万 |
|
| 2023-03-15 |
跌破年线 |
卖出 |
29.570400000000003 |
28000.0 |
¥82.8万 |
|
| 2023-03-20 |
站上年线 |
买入 |
29.809779999999993 |
27700.0 |
¥82.6万 |
|
| 2023-03-21 |
跌破年线 |
卖出 |
29.76021 |
27700.0 |
¥82.4万 |
|
| 2023-03-22 |
站上年线 |
买入 |
29.869839999999993 |
27900.0 |
¥83.4万 |
|
| 2023-03-28 |
跌破年线 |
卖出 |
29.45052 |
27900.0 |
¥82.1万 |
|
| 2023-04-03 |
站上年线 |
买入 |
30.58055 |
26800.0 |
¥82.0万 |
|
| 2023-10-30 |
跌破年线 |
卖出 |
33.64632 |
26800.0 |
¥90.1万 |
|
| 2024-05-22 |
站上年线 |
买入 |
34.75471999999999 |
25800.0 |
¥89.7万 |
|
| 2024-05-24 |
跌破年线 |
卖出 |
34.31565 |
25800.0 |
¥88.5万 |
|
| 2024-09-02 |
站上年线 |
买入 |
32.91288 |
26800.0 |
¥88.2万 |
|
| 2024-09-12 |
跌破年线 |
卖出 |
32.11785 |
26800.0 |
¥86.1万 |
|
| 2024-09-18 |
站上年线 |
买入 |
31.971939999999996 |
27000.0 |
¥86.4万 |
|
| 2026-03-27 |
跌破年线 |
卖出 |
62.53 |
27000.0 |
¥1.69M |
|
| 2026-05-08 |
站上年线 |
买入 |
65.12505999999999 |
25800.0 |
¥1.68M |
|
| 2026-05-11 |
跌破年线 |
卖出 |
64.44549 |
25800.0 |
¥1.66M |
|
| 2026-05-12 |
站上年线 |
买入 |
65.68562 |
25300.0 |
¥1.66M |
|
| 2026-05-13 |
跌破年线 |
卖出 |
64.91502 |
25300.0 |
¥1.64M |
|