601288 农业银行 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.41M
策略: 年线突破
K线 & 交易信号（策略收益 +40.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 41 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-04 |
2016-07-08 |
3.224186966 |
3.08691 |
¥-4.3万 |
-4.29% |
跌破年线 |
| 2 |
2016-08-12 |
2016-09-13 |
3.164108948 |
3.1468499999999997 |
¥-5,495 |
-0.58% |
跌破年线 |
| 3 |
2016-09-14 |
2016-09-19 |
3.1440829419999994 |
3.11 |
¥-1.1万 |
-1.11% |
跌破年线 |
| 4 |
2016-09-26 |
2016-09-27 |
3.144082942 |
3.11688 |
¥-8,379 |
-0.89% |
跌破年线 |
| 5 |
2016-09-28 |
2016-09-29 |
3.144082942 |
3.13 |
¥-4,433 |
-0.48% |
跌破年线 |
| 6 |
2016-10-11 |
2016-10-12 |
3.150945 |
3.14 |
¥-3,491 |
-0.38% |
跌破年线 |
| 7 |
2016-10-25 |
2016-12-20 |
3.174121950999999 |
3.13686 |
¥-1.1万 |
-1.20% |
跌破年线 |
| 8 |
2017-01-17 |
2018-04-17 |
3.150945 |
3.74625 |
¥17.1万 |
+18.86% |
跌破年线 |
| 9 |
2018-04-19 |
2018-04-23 |
3.764889127999999 |
3.72627 |
¥-1.1万 |
-1.06% |
跌破年线 |
| 10 |
2018-04-25 |
2018-05-25 |
3.824967145999999 |
3.6363600000000003 |
¥-5.3万 |
-4.96% |
跌破年线 |
| 11 |
2018-09-25 |
2018-10-09 |
3.8650191579999995 |
3.76623 |
¥-2.6万 |
-2.59% |
跌破年线 |
| 12 |
2018-10-23 |
2018-11-07 |
3.8750321609999996 |
3.7962 |
¥-2.0万 |
-2.06% |
跌破年线 |
| 13 |
2019-02-14 |
2019-02-15 |
3.761128 |
3.70629 |
¥-1.4万 |
-1.49% |
跌破年线 |
| 14 |
2019-02-26 |
2019-03-11 |
3.855006155 |
3.6863099999999998 |
¥-4.2万 |
-4.40% |
跌破年线 |
| 15 |
2019-03-28 |
2019-03-29 |
3.6847851040000004 |
3.66633 |
¥-4,850 |
-0.53% |
跌破年线 |
| 16 |
2019-04-01 |
2019-05-07 |
3.734850119 |
3.66633 |
¥-1.7万 |
-1.86% |
跌破年线 |
| 17 |
2019-05-22 |
2019-06-20 |
3.674772101 |
3.64635 |
¥-7,184 |
-0.80% |
跌破年线 |
| 18 |
2019-06-21 |
2019-06-24 |
3.664759098 |
3.6363600000000007 |
¥-7,119 |
-0.80% |
跌破年线 |
| 19 |
2019-06-25 |
2019-06-26 |
3.6547460949999997 |
3.6363600000000003 |
¥-4,678 |
-0.53% |
跌破年线 |
| 20 |
2019-07-04 |
2019-07-08 |
3.6647590979999998 |
3.6363600000000003 |
¥-7,045 |
-0.80% |
跌破年线 |
| 21 |
2019-11-01 |
2019-11-11 |
3.634720089 |
3.5964 |
¥-9,389 |
-1.08% |
跌破年线 |
| 22 |
2019-12-04 |
2019-12-05 |
3.624707086 |
3.62637 |
¥136 |
+0.02% |
跌破年线 |
| 23 |
2019-12-16 |
2020-01-17 |
3.6547460949999993 |
3.6063899999999998 |
¥-1.2万 |
-1.35% |
跌破年线 |
| 24 |
2021-03-05 |
2021-04-26 |
3.3042909899999993 |
3.26673 |
¥-9,886 |
-1.17% |
跌破年线 |
| 25 |
2021-05-14 |
2021-05-19 |
3.274251981 |
3.24675 |
¥-7,287 |
-0.87% |
跌破年线 |
| 26 |
2021-05-26 |
2021-06-01 |
3.2742519809999995 |
3.2567399999999997 |
¥-4,689 |
-0.56% |
跌破年线 |
| 27 |
2021-06-03 |
2021-06-18 |
3.2942779869999996 |
3.07692 |
¥-5.5万 |
-6.63% |
跌破年线 |
| 28 |
2022-03-31 |
2022-05-24 |
3.053965914999999 |
3.01 |
¥-1.1万 |
-1.47% |
跌破年线 |
| 29 |
2022-05-25 |
2022-06-07 |
3.0239269060000002 |
2.997 |
¥-6,970 |
-0.92% |
跌破年线 |
| 30 |
2022-06-13 |
2022-06-14 |
3.0139139029999997 |
2.99 |
¥-6,178 |
-0.82% |
跌破年线 |
| 31 |
2022-06-15 |
2022-07-15 |
3.023926906 |
2.77722 |
¥-6.1万 |
-8.19% |
跌破年线 |
| 32 |
2023-01-16 |
2023-01-17 |
2.9438228819999996 |
2.90709 |
¥-8,762 |
-1.28% |
跌破年线 |
| 33 |
2023-02-10 |
2023-02-14 |
2.930879 |
2.91708 |
¥-3,387 |
-0.50% |
跌破年线 |
| 34 |
2023-02-21 |
2023-02-27 |
2.940882 |
2.92707 |
¥-3,361 |
-0.50% |
跌破年线 |
| 35 |
2023-03-01 |
2026-02-24 |
2.933809879 |
6.5134799999999995 |
¥81.8万 |
+121.95% |
跌破年线 |
| 36 |
2026-03-04 |
2026-03-24 |
6.7287380159999985 |
6.4635299999999996 |
¥-5.9万 |
-3.97% |
跌破年线 |
| 37 |
2026-04-01 |
2026-04-08 |
6.698699006999999 |
6.61338 |
¥-1.9万 |
-1.30% |
跌破年线 |
| 38 |
2026-04-15 |
2026-05-12 |
6.748764022 |
6.7932 |
¥8,823 |
+0.63% |
跌破年线 |
| 39 |
2026-07-31 |
2026-08-03 |
6.898959066999999 |
6.81318 |
¥-1.7万 |
-1.27% |
跌破年线 |
| 40 |
2026-09-15 |
2026-09-16 |
7.0021 |
6.87312 |
¥-2.6万 |
-1.87% |
跌破年线 |
| 41 |
2026-10-13 |
2026-11-13 |
7.199349156999999 |
7.37 |
¥3.2万 |
+2.34% |
强平 |
逐笔成交记录（共 82 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-04 |
站上年线 |
买入 |
3.22322 |
309500.0 |
¥99.8万 |
|
| 2016-07-08 |
跌破年线 |
卖出 |
3.08691 |
309500.0 |
¥95.5万 |
|
| 2016-08-12 |
站上年线 |
买入 |
3.16316 |
301900.0 |
¥95.5万 |
|
| 2016-09-13 |
跌破年线 |
卖出 |
3.1468499999999997 |
301900.0 |
¥95.0万 |
|
| 2016-09-14 |
站上年线 |
买入 |
3.14314 |
301100.0 |
¥94.7万 |
|
| 2016-09-19 |
跌破年线 |
卖出 |
3.11 |
301100.0 |
¥93.6万 |
|
| 2016-09-26 |
站上年线 |
买入 |
3.14314 |
297800.0 |
¥93.6万 |
|
| 2016-09-27 |
跌破年线 |
卖出 |
3.11688 |
297800.0 |
¥92.8万 |
|
| 2016-09-28 |
站上年线 |
买入 |
3.14314 |
295100.0 |
¥92.8万 |
|
| 2016-09-29 |
跌破年线 |
卖出 |
3.13 |
295100.0 |
¥92.3万 |
|
| 2016-10-11 |
站上年线 |
买入 |
3.15 |
293700.0 |
¥92.5万 |
|
| 2016-10-12 |
跌破年线 |
卖出 |
3.14 |
293700.0 |
¥92.2万 |
|
| 2016-10-25 |
站上年线 |
买入 |
3.1731699999999994 |
290800.0 |
¥92.3万 |
|
| 2016-12-20 |
跌破年线 |
卖出 |
3.13686 |
290800.0 |
¥91.2万 |
|
| 2017-01-17 |
站上年线 |
买入 |
3.15 |
288200.0 |
¥90.8万 |
|
| 2018-04-17 |
跌破年线 |
卖出 |
3.74625 |
288200.0 |
¥1.08M |
|
| 2018-04-19 |
站上年线 |
买入 |
3.763759999999999 |
286800.0 |
¥1.08M |
|
| 2018-04-23 |
跌破年线 |
卖出 |
3.72627 |
286800.0 |
¥1.07M |
|
| 2018-04-25 |
站上年线 |
买入 |
3.8238199999999996 |
278600.0 |
¥1.07M |
|
| 2018-05-25 |
跌破年线 |
卖出 |
3.6363600000000003 |
278600.0 |
¥1.01M |
|
| 2018-09-25 |
站上年线 |
买入 |
3.8638599999999994 |
258800.0 |
¥1.00M |
|
| 2018-10-09 |
跌破年线 |
卖出 |
3.76623 |
258800.0 |
¥97.4万 |
|
| 2018-10-23 |
站上年线 |
买入 |
3.8738699999999997 |
254900.0 |
¥98.8万 |
|
| 2018-11-07 |
跌破年线 |
卖出 |
3.7962 |
254900.0 |
¥96.7万 |
|
| 2019-02-14 |
站上年线 |
买入 |
3.76 |
258300.0 |
¥97.1万 |
|
| 2019-02-15 |
跌破年线 |
卖出 |
3.70629 |
258300.0 |
¥95.7万 |
|
| 2019-02-26 |
站上年线 |
买入 |
3.8538499999999996 |
246600.0 |
¥95.1万 |
|
| 2019-03-11 |
跌破年线 |
卖出 |
3.6863099999999998 |
246600.0 |
¥90.9万 |
|
| 2019-03-28 |
站上年线 |
买入 |
3.68368 |
248000.0 |
¥91.4万 |
|
| 2019-03-29 |
跌破年线 |
卖出 |
3.66633 |
248000.0 |
¥90.9万 |
|
| 2019-04-01 |
站上年线 |
买入 |
3.7337299999999995 |
244000.0 |
¥91.1万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
3.66633 |
244000.0 |
¥89.4万 |
|
| 2019-05-22 |
站上年线 |
买入 |
3.6736699999999995 |
243400.0 |
¥89.4万 |
|
| 2019-06-20 |
跌破年线 |
卖出 |
3.64635 |
243400.0 |
¥88.7万 |
|
| 2019-06-21 |
站上年线 |
买入 |
3.6636599999999997 |
241400.0 |
¥88.5万 |
|
| 2019-06-24 |
跌破年线 |
卖出 |
3.6363600000000007 |
241400.0 |
¥87.8万 |
|
| 2019-06-25 |
站上年线 |
买入 |
3.6536499999999994 |
240200.0 |
¥87.8万 |
|
| 2019-06-26 |
跌破年线 |
卖出 |
3.6363600000000003 |
240200.0 |
¥87.3万 |
|
| 2019-07-04 |
站上年线 |
买入 |
3.6636599999999997 |
238900.0 |
¥87.6万 |
|
| 2019-07-08 |
跌破年线 |
卖出 |
3.6363600000000003 |
238900.0 |
¥86.8万 |
|
| 2019-11-01 |
站上年线 |
买入 |
3.63363 |
238300.0 |
¥86.6万 |
|
| 2019-11-11 |
跌破年线 |
卖出 |
3.5964 |
238300.0 |
¥85.7万 |
|
| 2019-12-04 |
站上年线 |
买入 |
3.62362 |
236300.0 |
¥85.7万 |
|
| 2019-12-05 |
跌破年线 |
卖出 |
3.62637 |
236300.0 |
¥85.7万 |
|
| 2019-12-16 |
站上年线 |
买入 |
3.6536499999999994 |
234400.0 |
¥85.7万 |
|
| 2020-01-17 |
跌破年线 |
卖出 |
3.6063899999999998 |
234400.0 |
¥84.5万 |
|
| 2021-03-05 |
站上年线 |
买入 |
3.3032999999999992 |
256500.0 |
¥84.8万 |
|
| 2021-04-26 |
跌破年线 |
卖出 |
3.26673 |
256500.0 |
¥83.8万 |
|
| 2021-05-14 |
站上年线 |
买入 |
3.2732699999999997 |
255900.0 |
¥83.8万 |
|
| 2021-05-19 |
跌破年线 |
卖出 |
3.24675 |
255900.0 |
¥83.1万 |
|
| 2021-05-26 |
站上年线 |
买入 |
3.2732699999999997 |
253600.0 |
¥83.0万 |
|
| 2021-06-01 |
跌破年线 |
卖出 |
3.2567399999999997 |
253600.0 |
¥82.6万 |
|
| 2021-06-03 |
站上年线 |
买入 |
3.29329 |
250700.0 |
¥82.6万 |
|
| 2021-06-18 |
跌破年线 |
卖出 |
3.07692 |
250700.0 |
¥77.1万 |
|
| 2022-03-31 |
站上年线 |
买入 |
3.0530499999999994 |
252500.0 |
¥77.1万 |
|
| 2022-05-24 |
跌破年线 |
卖出 |
3.01 |
252500.0 |
¥76.0万 |
|
| 2022-05-25 |
站上年线 |
买入 |
3.02302 |
250500.0 |
¥75.7万 |
|
| 2022-06-07 |
跌破年线 |
卖出 |
2.997 |
250500.0 |
¥75.1万 |
|
| 2022-06-13 |
站上年线 |
买入 |
3.0130099999999995 |
249000.0 |
¥75.0万 |
|
| 2022-06-14 |
跌破年线 |
卖出 |
2.99 |
249000.0 |
¥74.4万 |
|
| 2022-06-15 |
站上年线 |
买入 |
3.02302 |
247000.0 |
¥74.7万 |
|
| 2022-07-15 |
跌破年线 |
卖出 |
2.77722 |
247000.0 |
¥68.6万 |
|
| 2023-01-16 |
站上年线 |
买入 |
2.9429399999999997 |
233000.0 |
¥68.6万 |
|
| 2023-01-17 |
跌破年线 |
卖出 |
2.90709 |
233000.0 |
¥67.7万 |
|
| 2023-02-10 |
站上年线 |
买入 |
2.93 |
230800.0 |
¥67.6万 |
|
| 2023-02-14 |
跌破年线 |
卖出 |
2.91708 |
230800.0 |
¥67.3万 |
|
| 2023-02-21 |
站上年线 |
买入 |
2.94 |
228800.0 |
¥67.3万 |
|
| 2023-02-27 |
跌破年线 |
卖出 |
2.92707 |
228800.0 |
¥67.0万 |
|
| 2023-03-01 |
站上年线 |
买入 |
2.93293 |
228500.0 |
¥67.0万 |
|
| 2026-02-24 |
跌破年线 |
卖出 |
6.5134799999999995 |
228500.0 |
¥1.49M |
|
| 2026-03-04 |
站上年线 |
买入 |
6.726719999999999 |
220500.0 |
¥1.48M |
|
| 2026-03-24 |
跌破年线 |
卖出 |
6.4635299999999996 |
220500.0 |
¥1.42M |
|
| 2026-04-01 |
站上年线 |
买入 |
6.6966899999999985 |
212700.0 |
¥1.42M |
|
| 2026-04-08 |
跌破年线 |
卖出 |
6.61338 |
212700.0 |
¥1.41M |
|
| 2026-04-15 |
站上年线 |
买入 |
6.746739999999999 |
208100.0 |
¥1.40M |
|
| 2026-05-12 |
跌破年线 |
卖出 |
6.7932 |
208100.0 |
¥1.41M |
|
| 2026-07-31 |
站上年线 |
买入 |
6.896889999999999 |
199100.0 |
¥1.37M |
|
| 2026-08-03 |
跌破年线 |
卖出 |
6.81318 |
199100.0 |
¥1.36M |
|
| 2026-09-15 |
站上年线 |
买入 |
7.0 |
199700.0 |
¥1.40M |
|
| 2026-09-16 |
跌破年线 |
卖出 |
6.87312 |
199700.0 |
¥1.37M |
|
| 2026-10-13 |
站上年线 |
买入 |
7.19719 |
190800.0 |
¥1.37M |
|
| 2026-11-13 |
强平 |
卖出 |
7.37 |
190800 |
¥1.41M |
回测结束强平 |