601238 广汽集团 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.9万
策略: 年线突破
K线 & 交易信号（策略收益 -52.09%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-04-08 |
2019-05-07 |
13.086994920999999 |
11.518469999999999 |
¥-12.0万 |
-12.01% |
跌破年线 |
| 2 |
2019-05-17 |
2019-05-21 |
12.025616602999998 |
11.52 |
¥-3.7万 |
-4.23% |
跌破年线 |
| 3 |
2019-06-24 |
2019-06-26 |
11.134459335999997 |
10.60938 |
¥-4.0万 |
-4.74% |
跌破年线 |
| 4 |
2019-07-03 |
2019-07-19 |
11.394797414 |
10.989 |
¥-2.9万 |
-3.59% |
跌破年线 |
| 5 |
2019-07-25 |
2019-08-05 |
11.31469339 |
10.80918 |
¥-3.5万 |
-4.50% |
跌破年线 |
| 6 |
2019-11-01 |
2019-11-14 |
11.464888434999999 |
11.06892 |
¥-2.6万 |
-3.48% |
跌破年线 |
| 7 |
2019-11-26 |
2019-12-10 |
11.625096483 |
11.33 |
¥-1.8万 |
-2.57% |
跌破年线 |
| 8 |
2019-12-12 |
2019-12-24 |
11.685174500999999 |
11.34864 |
¥-2.0万 |
-2.91% |
跌破年线 |
| 9 |
2019-12-26 |
2020-01-20 |
11.565018464999998 |
11.538450000000001 |
¥-1,742 |
-0.26% |
跌破年线 |
| 10 |
2020-02-24 |
2020-02-25 |
11.675161498 |
11.2887 |
¥-2.2万 |
-3.34% |
跌破年线 |
| 11 |
2020-02-26 |
2020-02-27 |
11.655135492 |
11.56842 |
¥-4,978 |
-0.77% |
跌破年线 |
| 12 |
2020-03-11 |
2020-03-19 |
11.945512578999999 |
11.43855 |
¥-2.8万 |
-4.27% |
跌破年线 |
| 13 |
2020-08-13 |
2020-08-14 |
11.044342308999997 |
10.49949 |
¥-3.1万 |
-4.96% |
跌破年线 |
| 14 |
2020-09-18 |
2020-09-22 |
10.874121257999999 |
10.40958 |
¥-2.5万 |
-4.30% |
跌破年线 |
| 15 |
2020-10-22 |
2021-01-29 |
11.464888434999997 |
10.989 |
¥-2.3万 |
-4.18% |
跌破年线 |
| 16 |
2021-02-19 |
2021-02-24 |
11.064368315 |
10.80918 |
¥-1.3万 |
-2.34% |
跌破年线 |
| 17 |
2021-03-12 |
2021-03-15 |
11.0143033 |
10.73925 |
¥-1.3万 |
-2.53% |
跌破年线 |
| 18 |
2021-05-06 |
2021-05-10 |
11.064368315 |
10.87911 |
¥-8,653 |
-1.70% |
跌破年线 |
| 19 |
2021-05-11 |
2022-01-27 |
11.144472339000002 |
13.72626 |
¥11.5万 |
+23.13% |
跌破年线 |
| 20 |
2022-02-10 |
2022-02-11 |
14.044212 |
13.596390000000001 |
¥-2.0万 |
-3.22% |
跌破年线 |
| 21 |
2022-05-25 |
2022-07-26 |
14.308581286999997 |
14.445540000000001 |
¥5,530 |
+0.93% |
跌破年线 |
| 22 |
2022-08-02 |
2022-08-11 |
15.339920595999999 |
14.845139999999999 |
¥-1.9万 |
-3.25% |
跌破年线 |
| 23 |
2022-08-12 |
2022-08-15 |
15.334599 |
14.775209999999998 |
¥-2.1万 |
-3.68% |
跌破年线 |
| 24 |
2024-11-11 |
2025-01-07 |
8.571130568 |
8.41158 |
¥-1.1万 |
-1.89% |
跌破年线 |
| 25 |
2025-01-08 |
2025-01-09 |
8.440961528999999 |
8.281709999999999 |
¥-1.1万 |
-1.92% |
跌破年线 |
| 26 |
2025-01-15 |
2025-03-25 |
8.731338615999999 |
8.42157 |
¥-1.9万 |
-3.58% |
跌破年线 |
| 27 |
2025-03-27 |
2025-04-03 |
8.561117565000002 |
8.34165 |
¥-1.3万 |
-2.59% |
跌破年线 |
| 28 |
2025-12-29 |
2026-01-29 |
8.160597444999999 |
7.9620299999999995 |
¥-1.3万 |
-2.46% |
跌破年线 |
| 29 |
2026-01-30 |
2026-02-02 |
8.072421 |
7.78221 |
¥-1.8万 |
-3.62% |
跌破年线 |
| 30 |
2026-02-26 |
2026-02-27 |
8.090506424 |
7.98201 |
¥-6,565 |
-1.37% |
跌破年线 |
| 31 |
2026-03-02 |
2026-03-03 |
7.960337384999999 |
8.04195 |
¥4,649 |
+0.99% |
跌破年线 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-04-08 |
站上年线 |
买入 |
13.08307 |
76200.0 |
¥99.7万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
11.518469999999999 |
76200.0 |
¥87.7万 |
|
| 2019-05-17 |
站上年线 |
买入 |
12.022009999999998 |
72200.0 |
¥86.8万 |
|
| 2019-05-21 |
跌破年线 |
卖出 |
11.52 |
72200.0 |
¥83.1万 |
|
| 2019-06-24 |
站上年线 |
买入 |
11.131119999999997 |
75600.0 |
¥84.2万 |
|
| 2019-06-26 |
跌破年线 |
卖出 |
10.60938 |
75600.0 |
¥80.2万 |
|
| 2019-07-03 |
站上年线 |
买入 |
11.39138 |
70100.0 |
¥79.9万 |
|
| 2019-07-19 |
跌破年线 |
卖出 |
10.989 |
70100.0 |
¥77.0万 |
|
| 2019-07-25 |
站上年线 |
买入 |
11.3113 |
68300.0 |
¥77.3万 |
|
| 2019-08-05 |
跌破年线 |
卖出 |
10.80918 |
68300.0 |
¥73.8万 |
|
| 2019-11-01 |
站上年线 |
买入 |
11.461449999999997 |
64200.0 |
¥73.6万 |
|
| 2019-11-14 |
跌破年线 |
卖出 |
11.06892 |
64200.0 |
¥71.0万 |
|
| 2019-11-26 |
站上年线 |
买入 |
11.621609999999999 |
61400.0 |
¥71.4万 |
|
| 2019-12-10 |
跌破年线 |
卖出 |
11.33 |
61400.0 |
¥69.5万 |
|
| 2019-12-12 |
站上年线 |
买入 |
11.68167 |
59400.0 |
¥69.4万 |
|
| 2019-12-24 |
跌破年线 |
卖出 |
11.34864 |
59400.0 |
¥67.4万 |
|
| 2019-12-26 |
站上年线 |
买入 |
11.561549999999999 |
58000.0 |
¥67.1万 |
|
| 2020-01-20 |
跌破年线 |
卖出 |
11.538450000000001 |
58000.0 |
¥66.9万 |
|
| 2020-02-24 |
站上年线 |
买入 |
11.67166 |
57400.0 |
¥67.0万 |
|
| 2020-02-25 |
跌破年线 |
卖出 |
11.2887 |
57400.0 |
¥64.8万 |
|
| 2020-02-26 |
站上年线 |
买入 |
11.651639999999999 |
55200.0 |
¥64.3万 |
|
| 2020-02-27 |
跌破年线 |
卖出 |
11.56842 |
55200.0 |
¥63.8万 |
|
| 2020-03-11 |
站上年线 |
买入 |
11.94193 |
54100.0 |
¥64.6万 |
|
| 2020-03-19 |
跌破年线 |
卖出 |
11.43855 |
54100.0 |
¥61.9万 |
|
| 2020-08-13 |
站上年线 |
买入 |
11.041029999999997 |
55800.0 |
¥61.6万 |
|
| 2020-08-14 |
跌破年线 |
卖出 |
10.49949 |
55800.0 |
¥58.6万 |
|
| 2020-09-18 |
站上年线 |
买入 |
10.870859999999999 |
53800.0 |
¥58.5万 |
|
| 2020-09-22 |
跌破年线 |
卖出 |
10.40958 |
53800.0 |
¥56.0万 |
|
| 2020-10-22 |
站上年线 |
买入 |
11.46145 |
49000.0 |
¥56.2万 |
|
| 2021-01-29 |
跌破年线 |
卖出 |
10.989 |
49000.0 |
¥53.8万 |
|
| 2021-02-19 |
站上年线 |
买入 |
11.06105 |
48700.0 |
¥53.9万 |
|
| 2021-02-24 |
跌破年线 |
卖出 |
10.80918 |
48700.0 |
¥52.6万 |
|
| 2021-03-12 |
站上年线 |
买入 |
11.011 |
47600.0 |
¥52.4万 |
|
| 2021-03-15 |
跌破年线 |
卖出 |
10.73925 |
47600.0 |
¥51.1万 |
|
| 2021-05-06 |
站上年线 |
买入 |
11.06105 |
45900.0 |
¥50.8万 |
|
| 2021-05-10 |
跌破年线 |
卖出 |
10.87911 |
45900.0 |
¥49.9万 |
|
| 2021-05-11 |
站上年线 |
买入 |
11.14113 |
44600.0 |
¥49.7万 |
|
| 2022-01-27 |
跌破年线 |
卖出 |
13.72626 |
44600.0 |
¥61.2万 |
|
| 2022-02-10 |
站上年线 |
买入 |
14.04 |
44000.0 |
¥61.8万 |
|
| 2022-02-11 |
跌破年线 |
卖出 |
13.596390000000001 |
44000.0 |
¥59.8万 |
|
| 2022-05-25 |
站上年线 |
买入 |
14.304289999999998 |
41700.0 |
¥59.7万 |
|
| 2022-07-26 |
跌破年线 |
卖出 |
14.445540000000001 |
41700.0 |
¥60.2万 |
|
| 2022-08-02 |
站上年线 |
买入 |
15.33532 |
38700.0 |
¥59.4万 |
|
| 2022-08-11 |
跌破年线 |
卖出 |
14.845139999999999 |
38700.0 |
¥57.4万 |
|
| 2022-08-12 |
站上年线 |
买入 |
15.33 |
38100.0 |
¥58.4万 |
|
| 2022-08-15 |
跌破年线 |
卖出 |
14.775209999999998 |
38100.0 |
¥56.3万 |
|
| 2024-11-11 |
站上年线 |
买入 |
8.56856 |
65900.0 |
¥56.5万 |
|
| 2025-01-07 |
跌破年线 |
卖出 |
8.41158 |
65900.0 |
¥55.4万 |
|
| 2025-01-08 |
站上年线 |
买入 |
8.438429999999999 |
65100.0 |
¥55.0万 |
|
| 2025-01-09 |
跌破年线 |
卖出 |
8.281709999999999 |
65100.0 |
¥53.9万 |
|
| 2025-01-15 |
站上年线 |
买入 |
8.72872 |
61400.0 |
¥53.6万 |
|
| 2025-03-25 |
跌破年线 |
卖出 |
8.42157 |
61400.0 |
¥51.7万 |
|
| 2025-03-27 |
站上年线 |
买入 |
8.55855 |
60400.0 |
¥51.7万 |
|
| 2025-04-03 |
跌破年线 |
卖出 |
8.34165 |
60400.0 |
¥50.4万 |
|
| 2025-12-29 |
站上年线 |
买入 |
8.15815 |
62500.0 |
¥51.0万 |
|
| 2026-01-29 |
跌破年线 |
卖出 |
7.9620299999999995 |
62500.0 |
¥49.7万 |
|
| 2026-01-30 |
站上年线 |
买入 |
8.07 |
61600.0 |
¥49.7万 |
|
| 2026-02-02 |
跌破年线 |
卖出 |
7.78221 |
61600.0 |
¥47.9万 |
|
| 2026-02-26 |
站上年线 |
买入 |
8.08808 |
59200.0 |
¥47.9万 |
|
| 2026-02-27 |
跌破年线 |
卖出 |
7.98201 |
59200.0 |
¥47.2万 |
|
| 2026-03-02 |
站上年线 |
买入 |
7.957949999999999 |
58700.0 |
¥46.7万 |
|
| 2026-03-03 |
跌破年线 |
卖出 |
8.04195 |
58700.0 |
¥47.2万 |
|