601229 上海银行 — 年线突破 回测明细
数据区间: 2016-11-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥72.1万
策略: 年线突破
K线 & 交易信号（策略收益 -27.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 32 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-04-17 |
2019-04-26 |
12.886734860999997 |
12.43755 |
¥-3.5万 |
-3.51% |
跌破年线 |
| 2 |
2019-05-06 |
2019-05-07 |
12.426136723 |
12.32766 |
¥-7,755 |
-0.82% |
跌破年线 |
| 3 |
2019-07-02 |
2019-07-04 |
12.155785641999998 |
9.06093 |
¥-24.3万 |
-25.48% |
跌破年线 |
| 4 |
2021-01-20 |
2021-01-21 |
8.380883510999999 |
8.26173 |
¥-1.0万 |
-1.45% |
跌破年线 |
| 5 |
2021-02-02 |
2021-03-03 |
8.290766483999997 |
8.25174 |
¥-3,494 |
-0.50% |
跌破年线 |
| 6 |
2021-03-04 |
2021-04-20 |
8.450974531999998 |
8.25174 |
¥-1.7万 |
-2.39% |
跌破年线 |
| 7 |
2021-04-22 |
2021-04-23 |
8.362508 |
8.25174 |
¥-9,241 |
-1.35% |
跌破年线 |
| 8 |
2021-04-29 |
2021-05-06 |
8.320805493 |
8.17 |
¥-1.2万 |
-1.84% |
跌破年线 |
| 9 |
2021-05-13 |
2021-05-24 |
8.280753481 |
8.23176 |
¥-4,086 |
-0.62% |
跌破年线 |
| 10 |
2021-05-26 |
2021-06-15 |
8.450974531999996 |
8.20179 |
¥-2.0万 |
-2.98% |
跌破年线 |
| 11 |
2021-06-17 |
2021-06-21 |
8.430948525999998 |
8.26173 |
¥-1.3万 |
-2.04% |
跌破年线 |
| 12 |
2023-07-25 |
2023-08-15 |
6.0178148029999985 |
6.013979999999999 |
¥-586 |
-0.09% |
跌破年线 |
| 13 |
2023-08-16 |
2023-08-22 |
6.047853811999999 |
5.9840100000000005 |
¥-6,735 |
-1.09% |
跌破年线 |
| 14 |
2023-08-23 |
2023-08-31 |
6.0278278059999995 |
5.9840100000000005 |
¥-4,675 |
-0.76% |
跌破年线 |
| 15 |
2023-09-04 |
2023-10-23 |
6.0378408089999995 |
6.013979999999999 |
¥-2,602 |
-0.43% |
跌破年线 |
| 16 |
2023-10-27 |
2023-10-31 |
6.107931829999998 |
6.013979999999999 |
¥-9,537 |
-1.57% |
跌破年线 |
| 17 |
2023-11-01 |
2023-11-09 |
6.087905823999999 |
6.02 |
¥-6,881 |
-1.15% |
跌破年线 |
| 18 |
2023-11-10 |
2023-11-13 |
6.057866814999999 |
6.02397 |
¥-3,495 |
-0.59% |
跌破年线 |
| 19 |
2024-01-05 |
2025-09-09 |
6.077892820999999 |
9.33066 |
¥31.6万 |
+53.47% |
跌破年线 |
| 20 |
2025-09-10 |
2025-09-15 |
9.402209817000001 |
9.290700000000001 |
¥-1.1万 |
-1.22% |
跌破年线 |
| 21 |
2025-10-15 |
2025-10-20 |
9.592456874 |
9.45054 |
¥-1.3万 |
-1.51% |
跌破年线 |
| 22 |
2025-10-21 |
2025-10-30 |
9.612482879999998 |
9.3 |
¥-2.9万 |
-3.28% |
跌破年线 |
| 23 |
2025-11-04 |
2025-12-08 |
9.672560897999999 |
9.7902 |
¥1.0万 |
+1.19% |
跌破年线 |
| 24 |
2025-12-19 |
2025-12-23 |
10.143172039 |
9.77022 |
¥-3.2万 |
-3.71% |
跌破年线 |
| 25 |
2025-12-24 |
2026-01-12 |
9.912872969999999 |
9.85014 |
¥-5,498 |
-0.66% |
跌破年线 |
| 26 |
2026-01-13 |
2026-01-16 |
10.083094020999999 |
9.87012 |
¥-1.8万 |
-2.14% |
跌破年线 |
| 27 |
2026-02-11 |
2026-02-24 |
10.063068015 |
9.950040000000001 |
¥-9,281 |
-1.15% |
跌破年线 |
| 28 |
2026-03-18 |
2026-03-19 |
10.063018 |
9.97002 |
¥-7,612 |
-0.95% |
跌破年线 |
| 29 |
2026-08-20 |
2026-08-28 |
9.712612909999999 |
9.47052 |
¥-2.0万 |
-2.52% |
跌破年线 |
| 30 |
2026-09-02 |
2026-09-08 |
9.712612909999997 |
9.44055 |
¥-2.2万 |
-2.83% |
跌破年线 |
| 31 |
2026-09-09 |
2026-09-22 |
9.562417865 |
9.53046 |
¥-2,726 |
-0.36% |
跌破年线 |
| 32 |
2026-10-08 |
2026-10-21 |
9.772690927999998 |
9.43056 |
¥-2.6万 |
-3.53% |
跌破年线 |
逐笔成交记录（共 64 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-04-17 |
站上年线 |
买入 |
12.882869999999997 |
77300.0 |
¥99.6万 |
|
| 2019-04-26 |
跌破年线 |
卖出 |
12.43755 |
77300.0 |
¥96.1万 |
|
| 2019-05-06 |
站上年线 |
买入 |
12.42241 |
75900.0 |
¥94.3万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
12.32766 |
75900.0 |
¥93.5万 |
|
| 2019-07-02 |
站上年线 |
买入 |
12.15214 |
78400.0 |
¥95.3万 |
|
| 2019-07-04 |
跌破年线 |
卖出 |
9.06093 |
78400.0 |
¥71.0万 |
|
| 2021-01-20 |
站上年线 |
买入 |
8.378369999999999 |
85000.0 |
¥71.2万 |
|
| 2021-01-21 |
跌破年线 |
卖出 |
8.26173 |
85000.0 |
¥70.2万 |
|
| 2021-02-02 |
站上年线 |
买入 |
8.288279999999999 |
84200.0 |
¥69.8万 |
|
| 2021-03-03 |
跌破年线 |
卖出 |
8.25174 |
84200.0 |
¥69.5万 |
|
| 2021-03-04 |
站上年线 |
买入 |
8.448439999999998 |
82400.0 |
¥69.6万 |
|
| 2021-04-20 |
跌破年线 |
卖出 |
8.25174 |
82400.0 |
¥68.0万 |
|
| 2021-04-22 |
站上年线 |
买入 |
8.36 |
81600.0 |
¥68.2万 |
|
| 2021-04-23 |
跌破年线 |
卖出 |
8.25174 |
81600.0 |
¥67.3万 |
|
| 2021-04-29 |
站上年线 |
买入 |
8.31831 |
80900.0 |
¥67.3万 |
|
| 2021-05-06 |
跌破年线 |
卖出 |
8.17 |
80900.0 |
¥66.1万 |
|
| 2021-05-13 |
站上年线 |
买入 |
8.27827 |
79400.0 |
¥65.7万 |
|
| 2021-05-24 |
跌破年线 |
卖出 |
8.23176 |
79400.0 |
¥65.3万 |
|
| 2021-05-26 |
站上年线 |
买入 |
8.448439999999998 |
77600.0 |
¥65.6万 |
|
| 2021-06-15 |
跌破年线 |
卖出 |
8.20179 |
77600.0 |
¥63.6万 |
|
| 2021-06-17 |
站上年线 |
买入 |
8.42842 |
75600.0 |
¥63.7万 |
|
| 2021-06-21 |
跌破年线 |
卖出 |
8.26173 |
75600.0 |
¥62.4万 |
|
| 2023-07-25 |
站上年线 |
买入 |
6.016009999999999 |
103900.0 |
¥62.5万 |
|
| 2023-08-15 |
跌破年线 |
卖出 |
6.013979999999999 |
103900.0 |
¥62.5万 |
|
| 2023-08-16 |
站上年线 |
买入 |
6.046039999999999 |
102600.0 |
¥62.1万 |
|
| 2023-08-22 |
跌破年线 |
卖出 |
5.9840100000000005 |
102600.0 |
¥61.4万 |
|
| 2023-08-23 |
站上年线 |
买入 |
6.026019999999999 |
102500.0 |
¥61.8万 |
|
| 2023-08-31 |
跌破年线 |
卖出 |
5.9840100000000005 |
102500.0 |
¥61.3万 |
|
| 2023-09-04 |
站上年线 |
买入 |
6.036029999999999 |
101400.0 |
¥61.2万 |
|
| 2023-10-23 |
跌破年线 |
卖出 |
6.013979999999999 |
101400.0 |
¥61.0万 |
|
| 2023-10-27 |
站上年线 |
买入 |
6.106099999999998 |
99600.0 |
¥60.8万 |
|
| 2023-10-31 |
跌破年线 |
卖出 |
6.013979999999999 |
99600.0 |
¥59.9万 |
|
| 2023-11-01 |
站上年线 |
买入 |
6.086079999999999 |
98700.0 |
¥60.1万 |
|
| 2023-11-09 |
跌破年线 |
卖出 |
6.02 |
98700.0 |
¥59.4万 |
|
| 2023-11-10 |
站上年线 |
买入 |
6.056049999999999 |
97900.0 |
¥59.3万 |
|
| 2023-11-13 |
跌破年线 |
卖出 |
6.02397 |
97900.0 |
¥59.0万 |
|
| 2024-01-05 |
站上年线 |
买入 |
6.07607 |
97200.0 |
¥59.1万 |
|
| 2025-09-09 |
跌破年线 |
卖出 |
9.33066 |
97200.0 |
¥90.7万 |
|
| 2025-09-10 |
站上年线 |
买入 |
9.39939 |
96100.0 |
¥90.4万 |
|
| 2025-09-15 |
跌破年线 |
卖出 |
9.290700000000001 |
96100.0 |
¥89.3万 |
|
| 2025-10-15 |
站上年线 |
买入 |
9.58958 |
93000.0 |
¥89.2万 |
|
| 2025-10-20 |
跌破年线 |
卖出 |
9.45054 |
93000.0 |
¥87.9万 |
|
| 2025-10-21 |
站上年线 |
买入 |
9.609599999999999 |
91400.0 |
¥87.9万 |
|
| 2025-10-30 |
跌破年线 |
卖出 |
9.3 |
91400.0 |
¥85.0万 |
|
| 2025-11-04 |
站上年线 |
买入 |
9.669659999999999 |
87900.0 |
¥85.0万 |
|
| 2025-12-08 |
跌破年线 |
卖出 |
9.7902 |
87900.0 |
¥86.0万 |
|
| 2025-12-19 |
站上年线 |
买入 |
10.14013 |
84700.0 |
¥85.9万 |
|
| 2025-12-23 |
跌破年线 |
卖出 |
9.77022 |
84700.0 |
¥82.7万 |
|
| 2025-12-24 |
站上年线 |
买入 |
9.909899999999999 |
83700.0 |
¥83.0万 |
|
| 2026-01-12 |
跌破年线 |
卖出 |
9.85014 |
83700.0 |
¥82.4万 |
|
| 2026-01-13 |
站上年线 |
买入 |
10.08007 |
81800.0 |
¥82.5万 |
|
| 2026-01-16 |
跌破年线 |
卖出 |
9.87012 |
81800.0 |
¥80.7万 |
|
| 2026-02-11 |
站上年线 |
买入 |
10.06005 |
80000.0 |
¥80.5万 |
|
| 2026-02-24 |
跌破年线 |
卖出 |
9.950040000000001 |
80000.0 |
¥79.6万 |
|
| 2026-03-18 |
站上年线 |
买入 |
10.06 |
79300.0 |
¥79.8万 |
|
| 2026-03-19 |
跌破年线 |
卖出 |
9.97002 |
79300.0 |
¥79.0万 |
|
| 2026-08-20 |
站上年线 |
买入 |
9.709699999999998 |
80800.0 |
¥78.5万 |
|
| 2026-08-28 |
跌破年线 |
卖出 |
9.47052 |
80800.0 |
¥76.5万 |
|
| 2026-09-02 |
站上年线 |
买入 |
9.709699999999998 |
79500.0 |
¥77.2万 |
|
| 2026-09-08 |
跌破年线 |
卖出 |
9.44055 |
79500.0 |
¥75.0万 |
|
| 2026-09-09 |
站上年线 |
买入 |
9.55955 |
78300.0 |
¥74.9万 |
|
| 2026-09-22 |
跌破年线 |
卖出 |
9.53046 |
78300.0 |
¥74.6万 |
|
| 2026-10-08 |
站上年线 |
买入 |
9.769759999999998 |
76400.0 |
¥74.7万 |
|
| 2026-10-21 |
跌破年线 |
卖出 |
9.43056 |
76400.0 |
¥72.0万 |
|