601169 北京银行 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.3万
策略: 年线突破
K线 & 交易信号（策略收益 -35.71%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 31 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-06-01 |
2016-06-14 |
10.713913209999996 |
10.30968 |
¥-3.8万 |
-3.80% |
跌破年线 |
| 2 |
2016-07-04 |
2016-07-12 |
10.413523119999999 |
8.551440000000001 |
¥-17.1万 |
-17.91% |
跌破年线 |
| 3 |
2016-11-22 |
2016-12-26 |
9.762677924999998 |
9.630360000000001 |
¥-1.1万 |
-1.38% |
跌破年线 |
| 4 |
2016-12-27 |
2016-12-29 |
9.762677924999998 |
9.66033 |
¥-8,399 |
-1.08% |
跌破年线 |
| 5 |
2017-01-03 |
2017-03-21 |
9.782703930999999 |
9.66033 |
¥-9,871 |
-1.28% |
跌破年线 |
| 6 |
2017-03-22 |
2017-03-23 |
9.70291 |
9.53046 |
¥-1.4万 |
-1.81% |
跌破年线 |
| 7 |
2017-04-06 |
2017-04-11 |
9.81274294 |
9.690299999999999 |
¥-9,426 |
-1.28% |
跌破年线 |
| 8 |
2019-02-26 |
2019-03-26 |
6.478412940999999 |
6.1438500000000005 |
¥-3.8万 |
-5.19% |
跌破年线 |
| 9 |
2019-04-01 |
2019-05-10 |
6.218074862999999 |
6.0839099999999995 |
¥-1.5万 |
-2.19% |
跌破年线 |
| 10 |
2019-05-13 |
2019-05-14 |
6.0278278059999995 |
5.9240699999999995 |
¥-1.2万 |
-1.75% |
跌破年线 |
| 11 |
2019-07-03 |
2019-07-09 |
5.977762790999999 |
5.91408 |
¥-7,364 |
-1.10% |
跌破年线 |
| 12 |
2020-12-04 |
2020-12-07 |
5.051515 |
4.995 |
¥-7,611 |
-1.15% |
跌破年线 |
| 13 |
2021-03-15 |
2021-03-18 |
4.886345463999999 |
4.845149999999999 |
¥-5,736 |
-0.87% |
跌破年线 |
| 14 |
2021-05-11 |
2021-07-13 |
4.866319458 |
4.83516 |
¥-4,366 |
-0.67% |
跌破年线 |
| 15 |
2022-02-09 |
2022-02-16 |
4.656046395 |
4.62537 |
¥-4,457 |
-0.69% |
跌破年线 |
| 16 |
2022-04-01 |
2022-04-26 |
4.565929367999999 |
4.50549 |
¥-8,663 |
-1.35% |
跌破年线 |
| 17 |
2022-05-05 |
2022-05-06 |
4.561368 |
4.4855100000000006 |
¥-1.1万 |
-1.69% |
跌破年线 |
| 18 |
2022-06-16 |
2022-06-17 |
4.525877355999999 |
4.47552 |
¥-7,109 |
-1.14% |
跌破年线 |
| 19 |
2022-06-22 |
2022-07-15 |
4.541362 |
4.16583 |
¥-5.1万 |
-8.30% |
跌破年线 |
| 20 |
2022-12-09 |
2022-12-13 |
4.3957083169999995 |
4.32 |
¥-9,903 |
-1.75% |
跌破年线 |
| 21 |
2022-12-14 |
2022-12-15 |
4.3713109999999995 |
4.34565 |
¥-3,422 |
-0.62% |
跌破年线 |
| 22 |
2022-12-19 |
2022-12-20 |
4.365669307999999 |
4.2957 |
¥-8,971 |
-1.63% |
跌破年线 |
| 23 |
2023-07-10 |
2023-11-09 |
4.3856953139999995 |
4.47552 |
¥1.1万 |
+2.02% |
跌破年线 |
| 24 |
2023-11-10 |
2023-11-13 |
4.495838346999999 |
4.47552 |
¥-2,669 |
-0.48% |
跌破年线 |
| 25 |
2023-11-22 |
2023-11-30 |
4.525877355999999 |
4.4955 |
¥-3,864 |
-0.70% |
跌破年线 |
| 26 |
2023-12-01 |
2023-12-07 |
4.545903362 |
4.4855100000000006 |
¥-7,452 |
-1.36% |
跌破年线 |
| 27 |
2023-12-08 |
2023-12-15 |
4.535890359 |
4.505490000000001 |
¥-3,788 |
-0.70% |
跌破年线 |
| 28 |
2024-01-02 |
2024-09-10 |
4.535890359000001 |
5.03496 |
¥5.9万 |
+10.97% |
跌破年线 |
| 29 |
2025-09-02 |
2025-09-09 |
6.087905824 |
5.9840100000000005 |
¥-1.0万 |
-1.74% |
跌破年线 |
| 30 |
2025-09-12 |
2025-09-15 |
6.067879818 |
5.94405 |
¥-1.2万 |
-2.07% |
跌破年线 |
| 31 |
2026-09-02 |
2026-11-13 |
5.497138646999999 |
6.16 |
¥6.9万 |
+12.02% |
强平 |
逐笔成交记录（共 62 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-06-01 |
站上年线 |
买入 |
10.710699999999997 |
92600.0 |
¥99.2万 |
|
| 2016-06-14 |
跌破年线 |
卖出 |
10.30968 |
92600.0 |
¥95.4万 |
|
| 2016-07-04 |
站上年线 |
买入 |
10.4104 |
91600.0 |
¥95.4万 |
|
| 2016-07-12 |
跌破年线 |
卖出 |
8.551440000000001 |
91600.0 |
¥78.3万 |
|
| 2016-11-22 |
站上年线 |
买入 |
9.759749999999999 |
80900.0 |
¥79.0万 |
|
| 2016-12-26 |
跌破年线 |
卖出 |
9.630360000000001 |
80900.0 |
¥77.9万 |
|
| 2016-12-27 |
站上年线 |
买入 |
9.759749999999999 |
79800.0 |
¥77.9万 |
|
| 2016-12-29 |
跌破年线 |
卖出 |
9.66033 |
79800.0 |
¥77.1万 |
|
| 2017-01-03 |
站上年线 |
买入 |
9.77977 |
78800.0 |
¥77.1万 |
|
| 2017-03-21 |
跌破年线 |
卖出 |
9.66033 |
78800.0 |
¥76.1万 |
|
| 2017-03-22 |
站上年线 |
买入 |
9.7 |
78000.0 |
¥75.7万 |
|
| 2017-03-23 |
跌破年线 |
卖出 |
9.53046 |
78000.0 |
¥74.3万 |
|
| 2017-04-06 |
站上年线 |
买入 |
9.8098 |
75200.0 |
¥73.8万 |
|
| 2017-04-11 |
跌破年线 |
卖出 |
9.690299999999999 |
75200.0 |
¥72.8万 |
|
| 2019-02-26 |
站上年线 |
买入 |
6.476469999999999 |
113600.0 |
¥73.6万 |
|
| 2019-03-26 |
跌破年线 |
卖出 |
6.1438500000000005 |
113600.0 |
¥69.8万 |
|
| 2019-04-01 |
站上年线 |
买入 |
6.216209999999999 |
112600.0 |
¥70.0万 |
|
| 2019-05-10 |
跌破年线 |
卖出 |
6.0839099999999995 |
112600.0 |
¥68.5万 |
|
| 2019-05-13 |
站上年线 |
买入 |
6.026019999999999 |
111400.0 |
¥67.2万 |
|
| 2019-05-14 |
跌破年线 |
卖出 |
5.9240699999999995 |
111400.0 |
¥66.0万 |
|
| 2019-07-03 |
站上年线 |
买入 |
5.975969999999999 |
112500.0 |
¥67.2万 |
|
| 2019-07-09 |
跌破年线 |
卖出 |
5.91408 |
112500.0 |
¥66.5万 |
|
| 2020-12-04 |
站上年线 |
买入 |
5.05 |
131200.0 |
¥66.3万 |
|
| 2020-12-07 |
跌破年线 |
卖出 |
4.995 |
131200.0 |
¥65.5万 |
|
| 2021-03-15 |
站上年线 |
买入 |
4.884879999999999 |
134500.0 |
¥65.7万 |
|
| 2021-03-18 |
跌破年线 |
卖出 |
4.845149999999999 |
134500.0 |
¥65.1万 |
|
| 2021-05-11 |
站上年线 |
买入 |
4.86486 |
133900.0 |
¥65.2万 |
|
| 2021-07-13 |
跌破年线 |
卖出 |
4.83516 |
133900.0 |
¥64.7万 |
|
| 2022-02-09 |
站上年线 |
买入 |
4.65465 |
139000.0 |
¥64.7万 |
|
| 2022-02-16 |
跌破年线 |
卖出 |
4.62537 |
139000.0 |
¥64.3万 |
|
| 2022-04-01 |
站上年线 |
买入 |
4.564559999999999 |
140200.0 |
¥64.0万 |
|
| 2022-04-26 |
跌破年线 |
卖出 |
4.50549 |
140200.0 |
¥63.1万 |
|
| 2022-05-05 |
站上年线 |
买入 |
4.56 |
138600.0 |
¥63.2万 |
|
| 2022-05-06 |
跌破年线 |
卖出 |
4.4855100000000006 |
138600.0 |
¥62.2万 |
|
| 2022-06-16 |
站上年线 |
买入 |
4.524519999999999 |
137500.0 |
¥62.2万 |
|
| 2022-06-17 |
跌破年线 |
卖出 |
4.47552 |
137500.0 |
¥61.5万 |
|
| 2022-06-22 |
站上年线 |
买入 |
4.54 |
135900.0 |
¥61.7万 |
|
| 2022-07-15 |
跌破年线 |
卖出 |
4.16583 |
135900.0 |
¥56.6万 |
|
| 2022-12-09 |
站上年线 |
买入 |
4.394389999999999 |
128600.0 |
¥56.5万 |
|
| 2022-12-13 |
跌破年线 |
卖出 |
4.32 |
128600.0 |
¥55.5万 |
|
| 2022-12-14 |
站上年线 |
买入 |
4.37 |
126900.0 |
¥55.5万 |
|
| 2022-12-15 |
跌破年线 |
卖出 |
4.34565 |
126900.0 |
¥55.1万 |
|
| 2022-12-19 |
站上年线 |
买入 |
4.36436 |
125900.0 |
¥55.0万 |
|
| 2022-12-20 |
跌破年线 |
卖出 |
4.2957 |
125900.0 |
¥54.1万 |
|
| 2023-07-10 |
站上年线 |
买入 |
4.384379999999999 |
123800.0 |
¥54.3万 |
|
| 2023-11-09 |
跌破年线 |
卖出 |
4.47552 |
123800.0 |
¥55.4万 |
|
| 2023-11-10 |
站上年线 |
买入 |
4.49449 |
123200.0 |
¥55.4万 |
|
| 2023-11-13 |
跌破年线 |
卖出 |
4.47552 |
123200.0 |
¥55.1万 |
|
| 2023-11-22 |
站上年线 |
买入 |
4.524519999999999 |
121800.0 |
¥55.1万 |
|
| 2023-11-30 |
跌破年线 |
卖出 |
4.4955 |
121800.0 |
¥54.7万 |
|
| 2023-12-01 |
站上年线 |
买入 |
4.54454 |
120700.0 |
¥54.9万 |
|
| 2023-12-07 |
跌破年线 |
卖出 |
4.4855100000000006 |
120700.0 |
¥54.1万 |
|
| 2023-12-08 |
站上年线 |
买入 |
4.53453 |
119300.0 |
¥54.1万 |
|
| 2023-12-15 |
跌破年线 |
卖出 |
4.505490000000001 |
119300.0 |
¥53.7万 |
|
| 2024-01-02 |
站上年线 |
买入 |
4.53453 |
118200.0 |
¥53.6万 |
|
| 2024-09-10 |
跌破年线 |
卖出 |
5.03496 |
118200.0 |
¥59.5万 |
|
| 2025-09-02 |
站上年线 |
买入 |
6.08608 |
97900.0 |
¥59.6万 |
|
| 2025-09-09 |
跌破年线 |
卖出 |
5.9840100000000005 |
97900.0 |
¥58.6万 |
|
| 2025-09-12 |
站上年线 |
买入 |
6.066059999999999 |
96200.0 |
¥58.4万 |
|
| 2025-09-15 |
跌破年线 |
卖出 |
5.94405 |
96200.0 |
¥57.2万 |
|
| 2026-09-02 |
站上年线 |
买入 |
5.495489999999999 |
104100.0 |
¥57.2万 |
|
| 2026-11-13 |
强平 |
卖出 |
6.16 |
104100 |
¥64.1万 |
回测结束强平 |