601138 工业富联 — 年线突破 回测明细
数据区间: 2018-06-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.29M
策略: 年线突破
K线 & 交易信号（策略收益 +129.27%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 17 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-08-15 |
2020-03-17 |
13.357346001999998 |
14.37561 |
¥7.4万 |
+7.59% |
跌破年线 |
| 2 |
2020-06-29 |
2020-06-30 |
15.494647 |
15.174809999999999 |
¥-2.2万 |
-2.09% |
跌破年线 |
| 3 |
2020-07-02 |
2020-07-17 |
15.359946601999997 |
15.06492 |
¥-2.0万 |
-1.95% |
跌破年线 |
| 4 |
2021-01-14 |
2021-01-25 |
15.169699545 |
14.67531 |
¥-3.4万 |
-3.29% |
跌破年线 |
| 5 |
2021-01-26 |
2021-01-29 |
15.039530505999998 |
14.3856 |
¥-4.3万 |
-4.38% |
跌破年线 |
| 6 |
2021-03-31 |
2021-04-06 |
14.318594289999998 |
14.31567 |
¥-478 |
-0.05% |
跌破年线 |
| 7 |
2021-04-08 |
2021-04-12 |
14.358646302 |
14.035950000000001 |
¥-2.2万 |
-2.28% |
跌破年线 |
| 8 |
2021-04-27 |
2021-05-06 |
14.358646301999999 |
13.59639 |
¥-5.0万 |
-5.34% |
跌破年线 |
| 9 |
2023-02-13 |
2023-10-24 |
9.732638915999999 |
13.296690000000002 |
¥32.0万 |
+36.58% |
跌破年线 |
| 10 |
2024-09-02 |
2024-09-03 |
20.376111 |
19.32066 |
¥-6.2万 |
-5.21% |
跌破年线 |
| 11 |
2024-12-20 |
2025-01-02 |
22.058645609 |
21.378599999999995 |
¥-3.5万 |
-3.11% |
跌破年线 |
| 12 |
2025-02-18 |
2025-02-19 |
22.929776869999994 |
22.577399999999997 |
¥-1.7万 |
-1.57% |
跌破年线 |
| 13 |
2025-02-20 |
2025-02-21 |
23.079971914999998 |
22.847129999999996 |
¥-1.1万 |
-1.04% |
跌破年线 |
| 14 |
2025-07-04 |
2026-07-20 |
23.340309992999995 |
58.82112000000001 |
¥1.63M |
+151.94% |
跌破年线 |
| 15 |
2026-07-22 |
2026-07-29 |
60.33835607799999 |
58.021919999999994 |
¥-10.3万 |
-3.87% |
跌破年线 |
| 16 |
2026-08-06 |
2026-08-25 |
65.63523466499998 |
58.75 |
¥-27.2万 |
-10.52% |
跌破年线 |
| 17 |
2026-08-28 |
2026-09-03 |
64.12327121199999 |
62.937 |
¥-4.4万 |
-1.88% |
跌破年线 |
逐笔成交记录（共 34 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-08-15 |
站上年线 |
买入 |
13.353339999999998 |
72800.0 |
¥97.2万 |
|
| 2020-03-17 |
跌破年线 |
卖出 |
14.37561 |
72800.0 |
¥1.05M |
|
| 2020-06-29 |
站上年线 |
买入 |
15.49 |
68900.0 |
¥1.07M |
|
| 2020-06-30 |
跌破年线 |
卖出 |
15.174809999999999 |
68900.0 |
¥1.05M |
|
| 2020-07-02 |
站上年线 |
买入 |
15.355339999999998 |
67900.0 |
¥1.04M |
|
| 2020-07-17 |
跌破年线 |
卖出 |
15.06492 |
67900.0 |
¥1.02M |
|
| 2021-01-14 |
站上年线 |
买入 |
15.165149999999999 |
67700.0 |
¥1.03M |
|
| 2021-01-25 |
跌破年线 |
卖出 |
14.67531 |
67700.0 |
¥99.3万 |
|
| 2021-01-26 |
站上年线 |
买入 |
15.035019999999998 |
65300.0 |
¥98.2万 |
|
| 2021-01-29 |
跌破年线 |
卖出 |
14.3856 |
65300.0 |
¥93.9万 |
|
| 2021-03-31 |
站上年线 |
买入 |
14.3143 |
66200.0 |
¥94.8万 |
|
| 2021-04-06 |
跌破年线 |
卖出 |
14.31567 |
66200.0 |
¥94.7万 |
|
| 2021-04-08 |
站上年线 |
买入 |
14.354339999999999 |
66100.0 |
¥94.9万 |
|
| 2021-04-12 |
跌破年线 |
卖出 |
14.035950000000001 |
66100.0 |
¥92.7万 |
|
| 2021-04-27 |
站上年线 |
买入 |
14.354339999999999 |
64700.0 |
¥92.9万 |
|
| 2021-05-06 |
跌破年线 |
卖出 |
13.59639 |
64700.0 |
¥87.9万 |
|
| 2023-02-13 |
站上年线 |
买入 |
9.72972 |
89900.0 |
¥87.5万 |
|
| 2023-10-24 |
跌破年线 |
卖出 |
13.296690000000002 |
89900.0 |
¥1.20M |
|
| 2024-09-02 |
站上年线 |
买入 |
20.37 |
58500.0 |
¥1.19M |
|
| 2024-09-03 |
跌破年线 |
卖出 |
19.32066 |
58500.0 |
¥1.13M |
|
| 2024-12-20 |
站上年线 |
买入 |
22.05203 |
51200.0 |
¥1.13M |
|
| 2025-01-02 |
跌破年线 |
卖出 |
21.378599999999995 |
51200.0 |
¥1.09M |
|
| 2025-02-18 |
站上年线 |
买入 |
22.922899999999995 |
48100.0 |
¥1.10M |
|
| 2025-02-19 |
跌破年线 |
卖出 |
22.577399999999997 |
48100.0 |
¥1.09M |
|
| 2025-02-20 |
站上年线 |
买入 |
23.07305 |
46600.0 |
¥1.08M |
|
| 2025-02-21 |
跌破年线 |
卖出 |
22.847129999999996 |
46600.0 |
¥1.06M |
|
| 2025-07-04 |
站上年线 |
买入 |
23.333309999999994 |
46100.0 |
¥1.08M |
|
| 2026-07-20 |
跌破年线 |
卖出 |
58.82112000000001 |
46100.0 |
¥2.71M |
|
| 2026-07-22 |
站上年线 |
买入 |
60.32025999999999 |
44300.0 |
¥2.67M |
|
| 2026-07-29 |
跌破年线 |
卖出 |
58.021919999999994 |
44300.0 |
¥2.57M |
|
| 2026-08-06 |
站上年线 |
买入 |
65.61554999999998 |
39400.0 |
¥2.59M |
|
| 2026-08-25 |
跌破年线 |
卖出 |
58.75 |
39400.0 |
¥2.31M |
|
| 2026-08-28 |
站上年线 |
买入 |
64.10404 |
36400.0 |
¥2.33M |
|
| 2026-09-03 |
跌破年线 |
卖出 |
62.937 |
36400.0 |
¥2.29M |
|