601117 中国化学 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥50.4万
策略: 年线突破
K线 & 交易信号（策略收益 -49.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 42 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-10-24 |
2016-10-31 |
6.087905823999999 |
5.95404 |
¥-2.2万 |
-2.23% |
跌破年线 |
| 2 |
2016-11-02 |
2016-11-03 |
5.977762790999999 |
5.87412 |
¥-1.7万 |
-1.76% |
跌破年线 |
| 3 |
2016-11-04 |
2017-05-16 |
6.077892821 |
6.4635299999999996 |
¥6.1万 |
+6.31% |
跌破年线 |
| 4 |
2017-05-17 |
2017-05-23 |
6.598568976999999 |
6.35364 |
¥-3.8万 |
-3.74% |
跌破年线 |
| 5 |
2017-06-08 |
2017-06-26 |
6.6085819799999985 |
6.5934 |
¥-2,548 |
-0.26% |
跌破年线 |
| 6 |
2017-06-27 |
2017-09-26 |
6.668659997999999 |
6.97302 |
¥4.4万 |
+4.53% |
跌破年线 |
| 7 |
2018-01-09 |
2018-01-10 |
7.299479186999999 |
7.08291 |
¥-3.1万 |
-3.00% |
跌破年线 |
| 8 |
2018-01-12 |
2018-01-16 |
7.259427175 |
7.042949999999999 |
¥-3.0万 |
-3.01% |
跌破年线 |
| 9 |
2018-01-17 |
2018-02-02 |
7.379583210999999 |
6.90309 |
¥-6.2万 |
-6.48% |
跌破年线 |
| 10 |
2018-02-06 |
2018-02-07 |
7.4396612289999995 |
7.33266 |
¥-1.3万 |
-1.47% |
跌破年线 |
| 11 |
2018-03-14 |
2018-03-16 |
7.129258136 |
7.13 |
¥-172 |
-0.02% |
跌破年线 |
| 12 |
2018-03-19 |
2018-04-09 |
7.219375162999998 |
7.062930000000001 |
¥-1.9万 |
-2.20% |
跌破年线 |
| 13 |
2018-04-10 |
2018-06-25 |
7.169310147999998 |
6.8331599999999995 |
¥-4.1万 |
-4.72% |
跌破年线 |
| 14 |
2019-03-21 |
2019-03-26 |
6.508451949999999 |
6.50349 |
¥-879 |
-0.11% |
跌破年线 |
| 15 |
2019-06-12 |
2019-06-13 |
6.258126875 |
6.20379 |
¥-7,384 |
-0.90% |
跌破年线 |
| 16 |
2019-06-21 |
2019-06-26 |
6.238100868999999 |
6.133859999999999 |
¥-1.4万 |
-1.70% |
跌破年线 |
| 17 |
2019-06-28 |
2019-07-01 |
6.1018300000000005 |
6.0939 |
¥-1,263 |
-0.16% |
跌破年线 |
| 18 |
2019-09-16 |
2019-09-18 |
6.0178148029999985 |
5.90409 |
¥-1.5万 |
-1.92% |
跌破年线 |
| 19 |
2020-07-09 |
2020-07-16 |
6.248113871999999 |
5.85414 |
¥-5.0万 |
-6.33% |
跌破年线 |
| 20 |
2020-11-19 |
2020-11-20 |
6.077892821000001 |
6.013979999999999 |
¥-7,945 |
-1.08% |
跌破年线 |
| 21 |
2021-01-14 |
2021-01-22 |
6.258126875 |
6.02397 |
¥-2.8万 |
-3.77% |
跌破年线 |
| 22 |
2022-03-24 |
2022-03-25 |
9.592456874 |
9.44055 |
¥-1.1万 |
-1.61% |
跌破年线 |
| 23 |
2022-03-29 |
2022-03-30 |
9.702599907 |
9.590399999999999 |
¥-8,205 |
-1.19% |
跌破年线 |
| 24 |
2022-03-31 |
2022-04-01 |
9.81274294 |
9.58041 |
¥-1.6万 |
-2.40% |
跌破年线 |
| 25 |
2022-04-06 |
2022-04-19 |
9.752664922 |
9.47052 |
¥-1.9万 |
-2.92% |
跌破年线 |
| 26 |
2022-06-09 |
2022-06-10 |
10.153185041999999 |
10.049940000000001 |
¥-6,779 |
-1.05% |
跌破年线 |
| 27 |
2022-06-13 |
2022-06-14 |
9.872820958 |
9.94005 |
¥4,022 |
+0.65% |
跌破年线 |
| 28 |
2022-06-15 |
2022-06-17 |
10.333419095999997 |
9.920069999999999 |
¥-2.6万 |
-4.03% |
跌破年线 |
| 29 |
2022-07-15 |
2022-07-18 |
10.383484110999998 |
9.88011 |
¥-3.0万 |
-4.88% |
跌破年线 |
| 30 |
2022-07-25 |
2022-07-26 |
10.703900206999998 |
10.40958 |
¥-1.6万 |
-2.78% |
跌破年线 |
| 31 |
2023-02-22 |
2023-02-28 |
9.031728705999997 |
8.92107 |
¥-7,129 |
-1.25% |
跌破年线 |
| 32 |
2023-03-02 |
2023-05-22 |
9.191936753999999 |
9.00099 |
¥-1.2万 |
-2.11% |
跌破年线 |
| 33 |
2024-05-10 |
2024-07-24 |
7.609882279999999 |
7.2727200000000005 |
¥-2.5万 |
-4.46% |
跌破年线 |
| 34 |
2024-08-07 |
2024-08-08 |
7.289466183999999 |
7.16283 |
¥-9,298 |
-1.77% |
跌破年线 |
| 35 |
2024-08-16 |
2024-08-19 |
7.279453180999999 |
7.092899999999999 |
¥-1.4万 |
-2.59% |
跌破年线 |
| 36 |
2024-09-26 |
2025-01-13 |
7.099219126999999 |
7.31268 |
¥1.5万 |
+2.98% |
跌破年线 |
| 37 |
2025-01-15 |
2025-01-16 |
7.459687235 |
7.3726199999999995 |
¥-6,241 |
-1.20% |
跌破年线 |
| 38 |
2025-06-25 |
2025-09-03 |
7.760077324999999 |
7.66233 |
¥-6,623 |
-1.29% |
跌破年线 |
| 39 |
2025-10-31 |
2025-11-03 |
7.800129336999999 |
7.75224 |
¥-3,274 |
-0.64% |
跌破年线 |
| 40 |
2025-11-04 |
2025-11-20 |
7.890246363999999 |
7.70229 |
¥-1.2万 |
-2.41% |
跌破年线 |
| 41 |
2026-01-07 |
2026-05-19 |
7.770090327999999 |
8.00199 |
¥1.5万 |
+2.95% |
跌破年线 |
| 42 |
2026-05-20 |
2026-05-21 |
8.060467415 |
7.98201 |
¥-5,061 |
-1.00% |
跌破年线 |
逐笔成交记录（共 84 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-10-24 |
站上年线 |
买入 |
6.086079999999999 |
163100.0 |
¥99.3万 |
|
| 2016-10-31 |
跌破年线 |
卖出 |
5.95404 |
163100.0 |
¥97.1万 |
|
| 2016-11-02 |
站上年线 |
买入 |
5.975969999999999 |
162700.0 |
¥97.3万 |
|
| 2016-11-03 |
跌破年线 |
卖出 |
5.87412 |
162700.0 |
¥95.5万 |
|
| 2016-11-04 |
站上年线 |
买入 |
6.07607 |
157700.0 |
¥95.8万 |
|
| 2017-05-16 |
跌破年线 |
卖出 |
6.4635299999999996 |
157700.0 |
¥1.02M |
|
| 2017-05-17 |
站上年线 |
买入 |
6.596589999999999 |
153500.0 |
¥1.01M |
|
| 2017-05-23 |
跌破年线 |
卖出 |
6.35364 |
153500.0 |
¥97.5万 |
|
| 2017-06-08 |
站上年线 |
买入 |
6.6065999999999985 |
148500.0 |
¥98.1万 |
|
| 2017-06-26 |
跌破年线 |
卖出 |
6.5934 |
148500.0 |
¥97.9万 |
|
| 2017-06-27 |
站上年线 |
买入 |
6.666659999999999 |
146700.0 |
¥97.8万 |
|
| 2017-09-26 |
跌破年线 |
卖出 |
6.97302 |
146700.0 |
¥1.02M |
|
| 2018-01-09 |
站上年线 |
买入 |
7.297289999999999 |
140100.0 |
¥1.02M |
|
| 2018-01-10 |
跌破年线 |
卖出 |
7.08291 |
140100.0 |
¥99.2万 |
|
| 2018-01-12 |
站上年线 |
买入 |
7.257249999999999 |
136300.0 |
¥98.9万 |
|
| 2018-01-16 |
跌破年线 |
卖出 |
7.042949999999999 |
136300.0 |
¥96.0万 |
|
| 2018-01-17 |
站上年线 |
买入 |
7.377369999999999 |
130400.0 |
¥96.2万 |
|
| 2018-02-02 |
跌破年线 |
卖出 |
6.90309 |
130400.0 |
¥90.0万 |
|
| 2018-02-06 |
站上年线 |
买入 |
7.437429999999999 |
119700.0 |
¥89.1万 |
|
| 2018-02-07 |
跌破年线 |
卖出 |
7.33266 |
119700.0 |
¥87.7万 |
|
| 2018-03-14 |
站上年线 |
买入 |
7.12712 |
123400.0 |
¥88.0万 |
|
| 2018-03-16 |
跌破年线 |
卖出 |
7.13 |
123400.0 |
¥88.0万 |
|
| 2018-03-19 |
站上年线 |
买入 |
7.217209999999999 |
122200.0 |
¥88.2万 |
|
| 2018-04-09 |
跌破年线 |
卖出 |
7.062930000000001 |
122200.0 |
¥86.3万 |
|
| 2018-04-10 |
站上年线 |
买入 |
7.167159999999999 |
120300.0 |
¥86.2万 |
|
| 2018-06-25 |
跌破年线 |
卖出 |
6.8331599999999995 |
120300.0 |
¥82.2万 |
|
| 2019-03-21 |
站上年线 |
买入 |
6.506499999999999 |
127100.0 |
¥82.7万 |
|
| 2019-03-26 |
跌破年线 |
卖出 |
6.50349 |
127100.0 |
¥82.6万 |
|
| 2019-06-12 |
站上年线 |
买入 |
6.25625 |
131400.0 |
¥82.2万 |
|
| 2019-06-13 |
跌破年线 |
卖出 |
6.20379 |
131400.0 |
¥81.5万 |
|
| 2019-06-21 |
站上年线 |
买入 |
6.23623 |
131300.0 |
¥81.9万 |
|
| 2019-06-26 |
跌破年线 |
卖出 |
6.133859999999999 |
131300.0 |
¥80.5万 |
|
| 2019-06-28 |
站上年线 |
买入 |
6.1 |
129400.0 |
¥79.0万 |
|
| 2019-07-01 |
跌破年线 |
卖出 |
6.0939 |
129400.0 |
¥78.8万 |
|
| 2019-09-16 |
站上年线 |
买入 |
6.016009999999999 |
133800.0 |
¥80.5万 |
|
| 2019-09-18 |
跌破年线 |
卖出 |
5.90409 |
133800.0 |
¥79.0万 |
|
| 2020-07-09 |
站上年线 |
买入 |
6.246239999999999 |
126200.0 |
¥78.9万 |
|
| 2020-07-16 |
跌破年线 |
卖出 |
5.85414 |
126200.0 |
¥73.9万 |
|
| 2020-11-19 |
站上年线 |
买入 |
6.0760700000000005 |
120900.0 |
¥73.5万 |
|
| 2020-11-20 |
跌破年线 |
卖出 |
6.013979999999999 |
120900.0 |
¥72.7万 |
|
| 2021-01-14 |
站上年线 |
买入 |
6.25625 |
116700.0 |
¥73.0万 |
|
| 2021-01-22 |
跌破年线 |
卖出 |
6.02397 |
116700.0 |
¥70.3万 |
|
| 2022-03-24 |
站上年线 |
买入 |
9.58958 |
72800.0 |
¥69.8万 |
|
| 2022-03-25 |
跌破年线 |
卖出 |
9.44055 |
72800.0 |
¥68.7万 |
|
| 2022-03-29 |
站上年线 |
买入 |
9.699689999999999 |
71300.0 |
¥69.2万 |
|
| 2022-03-30 |
跌破年线 |
卖出 |
9.590399999999999 |
71300.0 |
¥68.4万 |
|
| 2022-03-31 |
站上年线 |
买入 |
9.8098 |
69800.0 |
¥68.5万 |
|
| 2022-04-01 |
跌破年线 |
卖出 |
9.58041 |
69800.0 |
¥66.9万 |
|
| 2022-04-06 |
站上年线 |
买入 |
9.74974 |
68300.0 |
¥66.6万 |
|
| 2022-04-19 |
跌破年线 |
卖出 |
9.47052 |
68300.0 |
¥64.7万 |
|
| 2022-06-09 |
站上年线 |
买入 |
10.150139999999999 |
63800.0 |
¥64.8万 |
|
| 2022-06-10 |
跌破年线 |
卖出 |
10.049940000000001 |
63800.0 |
¥64.1万 |
|
| 2022-06-13 |
站上年线 |
买入 |
9.86986 |
62600.0 |
¥61.8万 |
|
| 2022-06-14 |
跌破年线 |
卖出 |
9.94005 |
62600.0 |
¥62.2万 |
|
| 2022-06-15 |
站上年线 |
买入 |
10.330319999999999 |
62200.0 |
¥64.3万 |
|
| 2022-06-17 |
跌破年线 |
卖出 |
9.920069999999999 |
62200.0 |
¥61.7万 |
|
| 2022-07-15 |
站上年线 |
买入 |
10.380369999999997 |
59300.0 |
¥61.6万 |
|
| 2022-07-18 |
跌破年线 |
卖出 |
9.88011 |
59300.0 |
¥58.6万 |
|
| 2022-07-25 |
站上年线 |
买入 |
10.700689999999998 |
54900.0 |
¥58.8万 |
|
| 2022-07-26 |
跌破年线 |
卖出 |
10.40958 |
54900.0 |
¥57.1万 |
|
| 2023-02-22 |
站上年线 |
买入 |
9.029019999999997 |
62900.0 |
¥56.8万 |
|
| 2023-02-28 |
跌破年线 |
卖出 |
8.92107 |
62900.0 |
¥56.1万 |
|
| 2023-03-02 |
站上年线 |
买入 |
9.189179999999999 |
61400.0 |
¥56.4万 |
|
| 2023-05-22 |
跌破年线 |
卖出 |
9.00099 |
61400.0 |
¥55.2万 |
|
| 2024-05-10 |
站上年线 |
买入 |
7.607599999999999 |
72800.0 |
¥55.4万 |
|
| 2024-07-24 |
跌破年线 |
卖出 |
7.2727200000000005 |
72800.0 |
¥52.9万 |
|
| 2024-08-07 |
站上年线 |
买入 |
7.287279999999999 |
72200.0 |
¥52.6万 |
|
| 2024-08-08 |
跌破年线 |
卖出 |
7.16283 |
72200.0 |
¥51.7万 |
|
| 2024-08-16 |
站上年线 |
买入 |
7.277269999999999 |
71600.0 |
¥52.1万 |
|
| 2024-08-19 |
跌破年线 |
卖出 |
7.092899999999999 |
71600.0 |
¥50.8万 |
|
| 2024-09-26 |
站上年线 |
买入 |
7.097089999999999 |
71200.0 |
¥50.5万 |
|
| 2025-01-13 |
跌破年线 |
卖出 |
7.31268 |
71200.0 |
¥52.1万 |
|
| 2025-01-15 |
站上年线 |
买入 |
7.45745 |
69900.0 |
¥52.1万 |
|
| 2025-01-16 |
跌破年线 |
卖出 |
7.3726199999999995 |
69900.0 |
¥51.5万 |
|
| 2025-06-25 |
站上年线 |
买入 |
7.757749999999999 |
66200.0 |
¥51.4万 |
|
| 2025-09-03 |
跌破年线 |
卖出 |
7.66233 |
66200.0 |
¥50.7万 |
|
| 2025-10-31 |
站上年线 |
买入 |
7.797789999999999 |
65200.0 |
¥50.9万 |
|
| 2025-11-03 |
跌破年线 |
卖出 |
7.75224 |
65200.0 |
¥50.5万 |
|
| 2025-11-04 |
站上年线 |
买入 |
7.887879999999999 |
64000.0 |
¥50.5万 |
|
| 2025-11-20 |
跌破年线 |
卖出 |
7.70229 |
64000.0 |
¥49.3万 |
|
| 2026-01-07 |
站上年线 |
买入 |
7.767759999999999 |
63500.0 |
¥49.3万 |
|
| 2026-05-19 |
跌破年线 |
卖出 |
8.00199 |
63500.0 |
¥50.8万 |
|
| 2026-05-20 |
站上年线 |
买入 |
8.05805 |
62600.0 |
¥50.5万 |
|
| 2026-05-21 |
跌破年线 |
卖出 |
7.98201 |
62600.0 |
¥50.0万 |
|