601111 中国国航 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥87.4万
策略: 年线突破
K线 & 交易信号（策略收益 -12.57%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-07-28 |
2016-08-12 |
8.140571439 |
7.6923 |
¥-5.5万 |
-5.53% |
跌破年线 |
| 2 |
2016-08-15 |
2016-08-23 |
7.850194351999999 |
7.75224 |
¥-1.2万 |
-1.28% |
跌破年线 |
| 3 |
2016-10-20 |
2016-10-21 |
7.619895282999999 |
7.582409999999999 |
¥-4,819 |
-0.52% |
跌破年线 |
| 4 |
2016-11-14 |
2016-12-13 |
7.569830267999999 |
7.2727200000000005 |
¥-3.7万 |
-3.95% |
跌破年线 |
| 5 |
2017-01-09 |
2018-06-26 |
7.359557204999999 |
9.4905 |
¥25.6万 |
+28.92% |
跌破年线 |
| 6 |
2019-05-13 |
2019-05-14 |
8.941611679 |
8.611379999999999 |
¥-4.2万 |
-3.72% |
跌破年线 |
| 7 |
2019-06-04 |
2019-06-11 |
8.821455642999998 |
8.58141 |
¥-3.0万 |
-2.75% |
跌破年线 |
| 8 |
2019-06-12 |
2019-08-05 |
9.001689697 |
8.40159 |
¥-7.2万 |
-6.69% |
跌破年线 |
| 9 |
2019-09-16 |
2019-09-17 |
8.561117565 |
8.43156 |
¥-1.5万 |
-1.54% |
跌破年线 |
| 10 |
2019-11-05 |
2019-11-12 |
8.821455642999998 |
8.53146 |
¥-3.2万 |
-3.32% |
跌破年线 |
| 11 |
2019-12-16 |
2020-01-21 |
8.881533660999997 |
8.6913 |
¥-2.1万 |
-2.17% |
跌破年线 |
| 12 |
2020-09-16 |
2020-09-23 |
7.940311378999999 |
7.61238 |
¥-3.9万 |
-4.16% |
跌破年线 |
| 13 |
2020-11-11 |
2020-11-16 |
7.649934292 |
7.51 |
¥-1.7万 |
-1.86% |
跌破年线 |
| 14 |
2021-01-04 |
2021-01-05 |
7.419635222999999 |
7.34265 |
¥-9,273 |
-1.07% |
跌破年线 |
| 15 |
2021-02-02 |
2021-02-03 |
7.219375162999999 |
7.14285 |
¥-9,385 |
-1.09% |
跌破年线 |
| 16 |
2021-02-08 |
2021-07-05 |
7.369570207999999 |
7.62237 |
¥2.9万 |
+3.40% |
跌破年线 |
| 17 |
2021-10-11 |
2022-03-16 |
7.900259366999999 |
8.79 |
¥10.0万 |
+11.23% |
跌破年线 |
| 18 |
2022-05-23 |
2022-11-22 |
8.761377624999998 |
9.46053 |
¥7.7万 |
+7.95% |
跌破年线 |
| 19 |
2022-11-30 |
2023-02-06 |
10.153185042 |
9.99 |
¥-1.7万 |
-1.64% |
跌破年线 |
| 20 |
2023-04-27 |
2023-05-05 |
10.303380086999999 |
10.139850000000001 |
¥-1.7万 |
-1.62% |
跌破年线 |
| 21 |
2024-11-04 |
2025-01-14 |
7.389596213999999 |
7.28 |
¥-1.6万 |
-1.51% |
跌破年线 |
| 22 |
2025-03-12 |
2025-03-13 |
7.40962222 |
7.2627299999999995 |
¥-2.0万 |
-2.01% |
跌破年线 |
| 23 |
2025-03-18 |
2025-03-19 |
7.4296482259999985 |
7.35264 |
¥-1.1万 |
-1.07% |
跌破年线 |
| 24 |
2025-03-20 |
2025-03-21 |
7.419635222999999 |
7.3226700000000005 |
¥-1.3万 |
-1.34% |
跌破年线 |
| 25 |
2025-03-26 |
2025-03-31 |
7.609882279999999 |
7.2727200000000005 |
¥-4.3万 |
-4.46% |
跌破年线 |
| 26 |
2025-04-17 |
2025-04-22 |
7.4296482259999985 |
7.36263 |
¥-8,598 |
-0.93% |
跌破年线 |
| 27 |
2025-05-09 |
2025-05-12 |
7.379583211 |
7.3226700000000005 |
¥-7,365 |
-0.80% |
跌破年线 |
| 28 |
2025-05-13 |
2025-07-16 |
7.539791258999999 |
7.392600000000001 |
¥-1.8万 |
-1.98% |
跌破年线 |
| 29 |
2025-07-17 |
2025-07-18 |
7.469700237999999 |
7.3726199999999995 |
¥-1.2万 |
-1.33% |
跌破年线 |
| 30 |
2025-07-22 |
2025-07-30 |
7.459687235 |
7.4225699999999994 |
¥-4,650 |
-0.53% |
跌破年线 |
| 31 |
2025-08-20 |
2025-08-25 |
7.499739247 |
7.392600000000001 |
¥-1.3万 |
-1.46% |
跌破年线 |
| 32 |
2025-08-26 |
2025-09-03 |
7.5397912589999985 |
7.46253 |
¥-9,119 |
-1.05% |
跌破年线 |
| 33 |
2025-09-09 |
2026-03-05 |
7.71001231 |
7.85214 |
¥1.5万 |
+1.81% |
跌破年线 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-07-28 |
站上年线 |
买入 |
8.13813 |
121800.0 |
¥99.2万 |
|
| 2016-08-12 |
跌破年线 |
卖出 |
7.6923 |
121800.0 |
¥93.7万 |
|
| 2016-08-15 |
站上年线 |
买入 |
7.84784 |
120100.0 |
¥94.3万 |
|
| 2016-08-23 |
跌破年线 |
卖出 |
7.75224 |
120100.0 |
¥93.1万 |
|
| 2016-10-20 |
站上年线 |
买入 |
7.617609999999999 |
121200.0 |
¥92.4万 |
|
| 2016-10-21 |
跌破年线 |
卖出 |
7.582409999999999 |
121200.0 |
¥91.9万 |
|
| 2016-11-14 |
站上年线 |
买入 |
7.5675599999999985 |
122500.0 |
¥92.7万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
7.2727200000000005 |
122500.0 |
¥89.1万 |
|
| 2017-01-09 |
站上年线 |
买入 |
7.3573499999999985 |
120400.0 |
¥88.6万 |
|
| 2018-06-26 |
跌破年线 |
卖出 |
9.4905 |
120400.0 |
¥1.14M |
|
| 2019-05-13 |
站上年线 |
买入 |
8.93893 |
125400.0 |
¥1.12M |
|
| 2019-05-14 |
跌破年线 |
卖出 |
8.611379999999999 |
125400.0 |
¥1.08M |
|
| 2019-06-04 |
站上年线 |
买入 |
8.81881 |
125100.0 |
¥1.10M |
|
| 2019-06-11 |
跌破年线 |
卖出 |
8.58141 |
125100.0 |
¥1.07M |
|
| 2019-06-12 |
站上年线 |
买入 |
8.998990000000001 |
119200.0 |
¥1.07M |
|
| 2019-08-05 |
跌破年线 |
卖出 |
8.40159 |
119200.0 |
¥1.00M |
|
| 2019-09-16 |
站上年线 |
买入 |
8.55855 |
115100.0 |
¥98.5万 |
|
| 2019-09-17 |
跌破年线 |
卖出 |
8.43156 |
115100.0 |
¥97.0万 |
|
| 2019-11-05 |
站上年线 |
买入 |
8.81881 |
109800.0 |
¥96.9万 |
|
| 2019-11-12 |
跌破年线 |
卖出 |
8.53146 |
109800.0 |
¥93.6万 |
|
| 2019-12-16 |
站上年线 |
买入 |
8.878869999999997 |
106700.0 |
¥94.8万 |
|
| 2020-01-21 |
跌破年线 |
卖出 |
8.6913 |
106700.0 |
¥92.7万 |
|
| 2020-09-16 |
站上年线 |
买入 |
7.937929999999999 |
117200.0 |
¥93.1万 |
|
| 2020-09-23 |
跌破年线 |
卖出 |
7.61238 |
117200.0 |
¥89.2万 |
|
| 2020-11-11 |
站上年线 |
买入 |
7.647639999999999 |
116900.0 |
¥89.4万 |
|
| 2020-11-16 |
跌破年线 |
卖出 |
7.51 |
116900.0 |
¥87.8万 |
|
| 2021-01-04 |
站上年线 |
买入 |
7.417409999999999 |
117100.0 |
¥86.9万 |
|
| 2021-01-05 |
跌破年线 |
卖出 |
7.34265 |
117100.0 |
¥86.0万 |
|
| 2021-02-02 |
站上年线 |
买入 |
7.217209999999999 |
119300.0 |
¥86.1万 |
|
| 2021-02-03 |
跌破年线 |
卖出 |
7.14285 |
119300.0 |
¥85.2万 |
|
| 2021-02-08 |
站上年线 |
买入 |
7.36736 |
116500.0 |
¥85.9万 |
|
| 2021-07-05 |
跌破年线 |
卖出 |
7.62237 |
116500.0 |
¥88.8万 |
|
| 2021-10-11 |
站上年线 |
买入 |
7.8978899999999985 |
112500.0 |
¥88.9万 |
|
| 2022-03-16 |
跌破年线 |
卖出 |
8.79 |
112500.0 |
¥98.9万 |
|
| 2022-05-23 |
站上年线 |
买入 |
8.75875 |
111300.0 |
¥97.5万 |
|
| 2022-11-22 |
跌破年线 |
卖出 |
9.46053 |
111300.0 |
¥1.05M |
|
| 2022-11-30 |
站上年线 |
买入 |
10.15014 |
104300.0 |
¥1.06M |
|
| 2023-02-06 |
跌破年线 |
卖出 |
9.99 |
104300.0 |
¥1.04M |
|
| 2023-04-27 |
站上年线 |
买入 |
10.300289999999999 |
101100.0 |
¥1.04M |
|
| 2023-05-05 |
跌破年线 |
卖出 |
10.139850000000001 |
101100.0 |
¥1.02M |
|
| 2024-11-04 |
站上年线 |
买入 |
7.387379999999999 |
139800.0 |
¥1.03M |
|
| 2025-01-14 |
跌破年线 |
卖出 |
7.28 |
139800.0 |
¥1.02M |
|
| 2025-03-12 |
站上年线 |
买入 |
7.4074 |
137200.0 |
¥1.02M |
|
| 2025-03-13 |
跌破年线 |
卖出 |
7.2627299999999995 |
137200.0 |
¥99.6万 |
|
| 2025-03-18 |
站上年线 |
买入 |
7.427419999999999 |
133900.0 |
¥99.5万 |
|
| 2025-03-19 |
跌破年线 |
卖出 |
7.35264 |
133900.0 |
¥98.4万 |
|
| 2025-03-20 |
站上年线 |
买入 |
7.417409999999999 |
132300.0 |
¥98.2万 |
|
| 2025-03-21 |
跌破年线 |
卖出 |
7.3226700000000005 |
132300.0 |
¥96.8万 |
|
| 2025-03-26 |
站上年线 |
买入 |
7.607599999999999 |
127400.0 |
¥96.9万 |
|
| 2025-03-31 |
跌破年线 |
卖出 |
7.2727200000000005 |
127400.0 |
¥92.6万 |
|
| 2025-04-17 |
站上年线 |
买入 |
7.427419999999999 |
124200.0 |
¥92.3万 |
|
| 2025-04-22 |
跌破年线 |
卖出 |
7.36263 |
124200.0 |
¥91.4万 |
|
| 2025-05-09 |
站上年线 |
买入 |
7.377369999999999 |
124600.0 |
¥91.9万 |
|
| 2025-05-12 |
跌破年线 |
卖出 |
7.3226700000000005 |
124600.0 |
¥91.2万 |
|
| 2025-05-13 |
站上年线 |
买入 |
7.537529999999999 |
121100.0 |
¥91.3万 |
|
| 2025-07-16 |
跌破年线 |
卖出 |
7.392600000000001 |
121100.0 |
¥89.5万 |
|
| 2025-07-17 |
站上年线 |
买入 |
7.467459999999999 |
119500.0 |
¥89.3万 |
|
| 2025-07-18 |
跌破年线 |
卖出 |
7.3726199999999995 |
119500.0 |
¥88.1万 |
|
| 2025-07-22 |
站上年线 |
买入 |
7.45745 |
118200.0 |
¥88.2万 |
|
| 2025-07-30 |
跌破年线 |
卖出 |
7.4225699999999994 |
118200.0 |
¥87.7万 |
|
| 2025-08-20 |
站上年线 |
买入 |
7.497489999999999 |
117100.0 |
¥87.8万 |
|
| 2025-08-25 |
跌破年线 |
卖出 |
7.392600000000001 |
117100.0 |
¥86.5万 |
|
| 2025-08-26 |
站上年线 |
买入 |
7.5375299999999985 |
114700.0 |
¥86.5万 |
|
| 2025-09-03 |
跌破年线 |
卖出 |
7.46253 |
114700.0 |
¥85.6万 |
|
| 2025-09-09 |
站上年线 |
买入 |
7.707699999999999 |
110700.0 |
¥85.3万 |
|
| 2026-03-05 |
跌破年线 |
卖出 |
7.85214 |
110700.0 |
¥86.9万 |
|