601077 渝农商行 — 年线突破 回测明细
数据区间: 2019-10-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.23M
策略: 年线突破
K线 & 交易信号（策略收益 +23.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-02-11 |
2022-02-15 |
4.0352402089999995 |
4.00599 |
¥-7,513 |
-0.75% |
跌破年线 |
| 2 |
2022-02-21 |
2022-02-23 |
4.015214202999999 |
3.996 |
¥-5,022 |
-0.51% |
跌破年线 |
| 3 |
2022-04-01 |
2022-04-19 |
3.965149188 |
3.96603 |
¥-76 |
-0.01% |
跌破年线 |
| 4 |
2022-06-13 |
2022-06-14 |
3.931179 |
3.87612 |
¥-1.4万 |
-1.43% |
跌破年线 |
| 5 |
2022-06-15 |
2022-06-30 |
3.9551361849999997 |
3.696300000000001 |
¥-6.4万 |
-6.57% |
跌破年线 |
| 6 |
2023-03-09 |
2023-03-10 |
3.684785104 |
3.64635 |
¥-9,736 |
-1.07% |
跌破年线 |
| 7 |
2023-04-06 |
2023-04-11 |
3.684785104 |
3.65634 |
¥-7,196 |
-0.80% |
跌破年线 |
| 8 |
2023-04-13 |
2023-06-30 |
3.684785104 |
3.54 |
¥-3.5万 |
-3.96% |
跌破年线 |
| 9 |
2023-07-14 |
2023-07-19 |
3.694798107 |
3.65634 |
¥-9,157 |
-1.07% |
跌破年线 |
| 10 |
2023-07-20 |
2025-09-22 |
3.6947981069999996 |
6.24375 |
¥58.3万 |
+68.94% |
跌破年线 |
| 11 |
2025-09-24 |
2025-11-25 |
6.3782829109999994 |
6.473520000000001 |
¥2.1万 |
+1.46% |
跌破年线 |
| 12 |
2025-11-26 |
2025-12-01 |
6.538490959000001 |
6.52347 |
¥-3,767 |
-0.26% |
跌破年线 |
| 13 |
2025-12-02 |
2025-12-09 |
6.6185949829999995 |
6.493499999999999 |
¥-2.8万 |
-1.92% |
跌破年线 |
| 14 |
2026-01-14 |
2026-01-15 |
6.658646995 |
6.503489999999999 |
¥-3.3万 |
-2.36% |
跌破年线 |
| 15 |
2026-02-11 |
2026-02-25 |
6.708712009999999 |
6.5234700000000005 |
¥-3.9万 |
-2.79% |
跌破年线 |
| 16 |
2026-03-04 |
2026-03-09 |
6.688686003999999 |
6.65334 |
¥-7,480 |
-0.56% |
跌破年线 |
| 17 |
2026-03-12 |
2026-05-22 |
6.70871201 |
6.823169999999999 |
¥2.2万 |
+1.68% |
跌破年线 |
| 18 |
2026-06-10 |
2026-06-16 |
6.939011078999999 |
6.633360000000001 |
¥-6.0万 |
-4.43% |
跌破年线 |
| 19 |
2026-07-21 |
2026-07-22 |
6.808842039999999 |
6.60339 |
¥-4.0万 |
-3.05% |
跌破年线 |
| 20 |
2026-07-31 |
2026-08-05 |
6.748764022 |
6.493499999999999 |
¥-4.7万 |
-3.81% |
跌破年线 |
| 21 |
2026-08-20 |
2026-09-14 |
6.728738015999999 |
6.7 |
¥-5,513 |
-0.46% |
跌破年线 |
| 22 |
2026-09-15 |
2026-09-16 |
6.748764022 |
6.643350000000001 |
¥-1.9万 |
-1.59% |
跌破年线 |
| 23 |
2026-10-09 |
2026-10-12 |
6.748764022 |
6.68331 |
¥-1.2万 |
-1.00% |
跌破年线 |
| 24 |
2026-10-13 |
2026-11-13 |
7.009102100000001 |
7.32 |
¥5.2万 |
+4.40% |
强平 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-02-11 |
站上年线 |
买入 |
4.03403 |
246700.0 |
¥99.5万 |
|
| 2022-02-15 |
跌破年线 |
卖出 |
4.00599 |
246700.0 |
¥98.8万 |
|
| 2022-02-21 |
站上年线 |
买入 |
4.014009999999999 |
246000.0 |
¥98.8万 |
|
| 2022-02-23 |
跌破年线 |
卖出 |
3.996 |
246000.0 |
¥98.3万 |
|
| 2022-04-01 |
站上年线 |
买入 |
3.9639599999999997 |
247200.0 |
¥98.0万 |
|
| 2022-04-19 |
跌破年线 |
卖出 |
3.96603 |
247200.0 |
¥98.0万 |
|
| 2022-06-13 |
站上年线 |
买入 |
3.93 |
249700.0 |
¥98.2万 |
|
| 2022-06-14 |
跌破年线 |
卖出 |
3.87612 |
249700.0 |
¥96.8万 |
|
| 2022-06-15 |
站上年线 |
买入 |
3.95395 |
245600.0 |
¥97.1万 |
|
| 2022-06-30 |
跌破年线 |
卖出 |
3.696300000000001 |
245600.0 |
¥90.8万 |
|
| 2023-03-09 |
站上年线 |
买入 |
3.68368 |
246300.0 |
¥90.8万 |
|
| 2023-03-10 |
跌破年线 |
卖出 |
3.64635 |
246300.0 |
¥89.8万 |
|
| 2023-04-06 |
站上年线 |
买入 |
3.68368 |
243600.0 |
¥89.8万 |
|
| 2023-04-11 |
跌破年线 |
卖出 |
3.65634 |
243600.0 |
¥89.0万 |
|
| 2023-04-13 |
站上年线 |
买入 |
3.68368 |
241700.0 |
¥89.1万 |
|
| 2023-06-30 |
跌破年线 |
卖出 |
3.54 |
241700.0 |
¥85.5万 |
|
| 2023-07-14 |
站上年线 |
买入 |
3.69369 |
231500.0 |
¥85.5万 |
|
| 2023-07-19 |
跌破年线 |
卖出 |
3.65634 |
231500.0 |
¥84.6万 |
|
| 2023-07-20 |
站上年线 |
买入 |
3.6936899999999997 |
229000.0 |
¥84.6万 |
|
| 2025-09-22 |
跌破年线 |
卖出 |
6.24375 |
229000.0 |
¥1.43M |
|
| 2025-09-24 |
站上年线 |
买入 |
6.37637 |
222200.0 |
¥1.42M |
|
| 2025-11-25 |
跌破年线 |
卖出 |
6.473520000000001 |
222200.0 |
¥1.44M |
|
| 2025-11-26 |
站上年线 |
买入 |
6.53653 |
221900.0 |
¥1.45M |
|
| 2025-12-01 |
跌破年线 |
卖出 |
6.52347 |
221900.0 |
¥1.45M |
|
| 2025-12-02 |
站上年线 |
买入 |
6.61661 |
217400.0 |
¥1.44M |
|
| 2025-12-09 |
跌破年线 |
卖出 |
6.493499999999999 |
217400.0 |
¥1.41M |
|
| 2026-01-14 |
站上年线 |
买入 |
6.65665 |
212900.0 |
¥1.42M |
|
| 2026-01-15 |
跌破年线 |
卖出 |
6.503489999999999 |
212900.0 |
¥1.38M |
|
| 2026-02-11 |
站上年线 |
买入 |
6.7067 |
206000.0 |
¥1.38M |
|
| 2026-02-25 |
跌破年线 |
卖出 |
6.5234700000000005 |
206000.0 |
¥1.34M |
|
| 2026-03-04 |
站上年线 |
买入 |
6.686679999999998 |
200300.0 |
¥1.34M |
|
| 2026-03-09 |
跌破年线 |
卖出 |
6.65334 |
200300.0 |
¥1.33M |
|
| 2026-03-12 |
站上年线 |
买入 |
6.7067 |
199200.0 |
¥1.34M |
|
| 2026-05-22 |
跌破年线 |
卖出 |
6.823169999999999 |
199200.0 |
¥1.36M |
|
| 2026-06-10 |
站上年线 |
买入 |
6.936929999999999 |
195800.0 |
¥1.36M |
|
| 2026-06-16 |
跌破年线 |
卖出 |
6.633360000000001 |
195800.0 |
¥1.30M |
|
| 2026-07-21 |
站上年线 |
买入 |
6.806799999999999 |
190700.0 |
¥1.30M |
|
| 2026-07-22 |
跌破年线 |
卖出 |
6.60339 |
190700.0 |
¥1.26M |
|
| 2026-07-31 |
站上年线 |
买入 |
6.74674 |
184400.0 |
¥1.24M |
|
| 2026-08-05 |
跌破年线 |
卖出 |
6.493499999999999 |
184400.0 |
¥1.20M |
|
| 2026-08-20 |
站上年线 |
买入 |
6.726719999999999 |
179300.0 |
¥1.21M |
|
| 2026-09-14 |
跌破年线 |
卖出 |
6.7 |
179300.0 |
¥1.20M |
|
| 2026-09-15 |
站上年线 |
买入 |
6.746739999999999 |
178500.0 |
¥1.20M |
|
| 2026-09-16 |
跌破年线 |
卖出 |
6.643350000000001 |
178500.0 |
¥1.19M |
|
| 2026-10-09 |
站上年线 |
买入 |
6.746739999999999 |
175200.0 |
¥1.18M |
|
| 2026-10-12 |
跌破年线 |
卖出 |
6.68331 |
175200.0 |
¥1.17M |
|
| 2026-10-13 |
站上年线 |
买入 |
7.007 |
168000.0 |
¥1.18M |
|
| 2026-11-13 |
强平 |
卖出 |
7.32 |
168000 |
¥1.23M |
回测结束强平 |