601058 赛轮轮胎 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.79M
策略: 年线突破
K线 & 交易信号（策略收益 +78.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-02-26 |
2020-03-24 |
2.683484804 |
3.6163800000000004 |
¥34.7万 |
+34.72% |
跌破年线 |
| 2 |
2020-04-13 |
2020-04-17 |
3.965149188 |
3.93 |
¥-1.2万 |
-0.92% |
跌破年线 |
| 3 |
2020-07-21 |
2020-07-27 |
4.305591289999999 |
4.065930000000001 |
¥-7.4万 |
-5.59% |
跌破年线 |
| 4 |
2020-08-28 |
2020-09-07 |
4.305591289999999 |
4.23576 |
¥-2.1万 |
-1.65% |
跌破年线 |
| 5 |
2020-09-30 |
2022-02-11 |
4.455786334999999 |
10.83915 |
¥1.77M |
+143.19% |
跌破年线 |
| 6 |
2022-05-31 |
2022-06-02 |
11.214563359999998 |
10.94904 |
¥-7.2万 |
-2.40% |
跌破年线 |
| 7 |
2022-06-06 |
2022-06-10 |
11.565018464999998 |
11.00898 |
¥-14.1万 |
-4.84% |
跌破年线 |
| 8 |
2022-07-08 |
2022-07-11 |
11.50345 |
10.97901 |
¥-12.8万 |
-4.59% |
跌破年线 |
| 9 |
2022-07-18 |
2022-08-31 |
11.464888434999999 |
11.508479999999999 |
¥9,332 |
+0.35% |
跌破年线 |
| 10 |
2022-09-07 |
2022-09-15 |
11.955525581999998 |
11.56842 |
¥-8.7万 |
-3.27% |
跌破年线 |
| 11 |
2023-02-14 |
2023-02-15 |
10.60318 |
10.31967 |
¥-7.0万 |
-2.70% |
跌破年线 |
| 12 |
2023-02-22 |
2023-04-07 |
10.673861198 |
10.20978 |
¥-11.0万 |
-4.38% |
跌破年线 |
| 13 |
2023-04-12 |
2023-04-13 |
10.573731167999998 |
10.33965 |
¥-5.4万 |
-2.24% |
跌破年线 |
| 14 |
2023-06-06 |
2023-06-07 |
10.60318 |
10.30968 |
¥-6.6万 |
-2.80% |
跌破年线 |
| 15 |
2023-06-12 |
2023-12-01 |
10.593757173999998 |
10.72926 |
¥2.9万 |
+1.25% |
跌破年线 |
| 16 |
2023-12-07 |
2024-07-24 |
10.81404324 |
12.31767 |
¥31.8万 |
+13.87% |
跌破年线 |
| 17 |
2024-08-01 |
2024-08-02 |
13.167098945 |
12.86712 |
¥-6.1万 |
-2.31% |
跌破年线 |
| 18 |
2024-09-04 |
2024-09-05 |
13.097007924 |
12.88 |
¥-4.3万 |
-1.69% |
跌破年线 |
| 19 |
2024-09-12 |
2025-01-03 |
13.727827112999996 |
13.916069999999998 |
¥3.4万 |
+1.34% |
跌破年线 |
| 20 |
2025-01-07 |
2025-04-01 |
14.028217202999999 |
14.52 |
¥8.9万 |
+3.47% |
跌破年线 |
| 21 |
2025-04-02 |
2025-04-07 |
14.829257442999998 |
11.8881 |
¥-52.7万 |
-19.86% |
跌破年线 |
| 22 |
2025-08-27 |
2025-10-20 |
14.238490266 |
13.92606 |
¥-4.7万 |
-2.22% |
跌破年线 |
| 23 |
2026-03-11 |
2026-03-16 |
14.759166421999998 |
14.275709999999998 |
¥-6.9万 |
-3.30% |
跌破年线 |
| 24 |
2026-04-29 |
2026-04-30 |
14.468789334999997 |
14.14584 |
¥-4.5万 |
-2.26% |
跌破年线 |
| 25 |
2026-09-01 |
2026-09-08 |
15.219764559999996 |
14.2857 |
¥-12.1万 |
-6.17% |
跌破年线 |
| 26 |
2026-09-09 |
2026-09-11 |
14.468789334999997 |
14.00598 |
¥-5.9万 |
-3.23% |
跌破年线 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-02-26 |
站上年线 |
买入 |
2.68268 |
371900.0 |
¥99.8万 |
|
| 2020-03-24 |
跌破年线 |
卖出 |
3.6163800000000004 |
371900.0 |
¥1.34M |
|
| 2020-04-13 |
站上年线 |
买入 |
3.9639599999999997 |
336300.0 |
¥1.33M |
|
| 2020-04-17 |
跌破年线 |
卖出 |
3.93 |
336300.0 |
¥1.32M |
|
| 2020-07-21 |
站上年线 |
买入 |
4.3043 |
307100.0 |
¥1.32M |
|
| 2020-07-27 |
跌破年线 |
卖出 |
4.065930000000001 |
307100.0 |
¥1.25M |
|
| 2020-08-28 |
站上年线 |
买入 |
4.3043 |
292100.0 |
¥1.26M |
|
| 2020-09-07 |
跌破年线 |
卖出 |
4.23576 |
292100.0 |
¥1.24M |
|
| 2020-09-30 |
站上年线 |
买入 |
4.45445 |
277600.0 |
¥1.24M |
|
| 2022-02-11 |
跌破年线 |
卖出 |
10.83915 |
277600.0 |
¥3.01M |
|
| 2022-05-31 |
站上年线 |
买入 |
11.211199999999998 |
268100.0 |
¥3.01M |
|
| 2022-06-02 |
跌破年线 |
卖出 |
10.94904 |
268100.0 |
¥2.93M |
|
| 2022-06-06 |
站上年线 |
买入 |
11.561549999999999 |
252700.0 |
¥2.92M |
|
| 2022-06-10 |
跌破年线 |
卖出 |
11.00898 |
252700.0 |
¥2.78M |
|
| 2022-07-08 |
站上年线 |
买入 |
11.5 |
242800.0 |
¥2.79M |
|
| 2022-07-11 |
跌破年线 |
卖出 |
10.97901 |
242800.0 |
¥2.66M |
|
| 2022-07-18 |
站上年线 |
买入 |
11.461449999999997 |
232500.0 |
¥2.67M |
|
| 2022-08-31 |
跌破年线 |
卖出 |
11.508479999999999 |
232500.0 |
¥2.67M |
|
| 2022-09-07 |
站上年线 |
买入 |
11.95194 |
223200.0 |
¥2.67M |
|
| 2022-09-15 |
跌破年线 |
卖出 |
11.56842 |
223200.0 |
¥2.58M |
|
| 2023-02-14 |
站上年线 |
买入 |
10.6 |
244300.0 |
¥2.59M |
|
| 2023-02-15 |
跌破年线 |
卖出 |
10.31967 |
244300.0 |
¥2.52M |
|
| 2023-02-22 |
站上年线 |
买入 |
10.67066 |
235900.0 |
¥2.52M |
|
| 2023-04-07 |
跌破年线 |
卖出 |
10.20978 |
235900.0 |
¥2.41M |
|
| 2023-04-12 |
站上年线 |
买入 |
10.570559999999999 |
226900.0 |
¥2.40M |
|
| 2023-04-13 |
跌破年线 |
卖出 |
10.33965 |
226900.0 |
¥2.35M |
|
| 2023-06-06 |
站上年线 |
买入 |
10.6 |
221400.0 |
¥2.35M |
|
| 2023-06-07 |
跌破年线 |
卖出 |
10.30968 |
221400.0 |
¥2.28M |
|
| 2023-06-12 |
站上年线 |
买入 |
10.59058 |
216200.0 |
¥2.29M |
|
| 2023-12-01 |
跌破年线 |
卖出 |
10.72926 |
216200.0 |
¥2.32M |
|
| 2023-12-07 |
站上年线 |
买入 |
10.810800000000002 |
212300.0 |
¥2.30M |
|
| 2024-07-24 |
跌破年线 |
卖出 |
12.31767 |
212300.0 |
¥2.61M |
|
| 2024-08-01 |
站上年线 |
买入 |
13.16315 |
199500.0 |
¥2.63M |
|
| 2024-08-02 |
跌破年线 |
卖出 |
12.86712 |
199500.0 |
¥2.57M |
|
| 2024-09-04 |
站上年线 |
买入 |
13.093079999999999 |
195500.0 |
¥2.56M |
|
| 2024-09-05 |
跌破年线 |
卖出 |
12.88 |
195500.0 |
¥2.52M |
|
| 2024-09-12 |
站上年线 |
买入 |
13.723709999999997 |
183800.0 |
¥2.52M |
|
| 2025-01-03 |
跌破年线 |
卖出 |
13.916069999999998 |
183800.0 |
¥2.56M |
|
| 2025-01-07 |
站上年线 |
买入 |
14.024009999999999 |
181900.0 |
¥2.55M |
|
| 2025-04-01 |
跌破年线 |
卖出 |
14.52 |
181900.0 |
¥2.64M |
|
| 2025-04-02 |
站上年线 |
买入 |
14.82481 |
179000.0 |
¥2.65M |
|
| 2025-04-07 |
跌破年线 |
卖出 |
11.8881 |
179000.0 |
¥2.13M |
|
| 2025-08-27 |
站上年线 |
买入 |
14.234219999999999 |
147900.0 |
¥2.11M |
|
| 2025-10-20 |
跌破年线 |
卖出 |
13.92606 |
147900.0 |
¥2.06M |
|
| 2026-03-11 |
站上年线 |
买入 |
14.754739999999998 |
141100.0 |
¥2.08M |
|
| 2026-03-16 |
跌破年线 |
卖出 |
14.275709999999998 |
141100.0 |
¥2.01M |
|
| 2026-04-29 |
站上年线 |
买入 |
14.464449999999998 |
138400.0 |
¥2.00M |
|
| 2026-04-30 |
跌破年线 |
卖出 |
14.14584 |
138400.0 |
¥1.96M |
|
| 2026-09-01 |
站上年线 |
买入 |
15.215199999999998 |
129100.0 |
¥1.96M |
|
| 2026-09-08 |
跌破年线 |
卖出 |
14.2857 |
129100.0 |
¥1.84M |
|
| 2026-09-09 |
站上年线 |
买入 |
14.464449999999998 |
126200.0 |
¥1.83M |
|
| 2026-09-11 |
跌破年线 |
卖出 |
14.00598 |
126200.0 |
¥1.77M |
|