601021 春秋航空 — 年线突破 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥54.3万
策略: 年线突破
K线 & 交易信号（策略收益 -45.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 50 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-11-01 |
2018-01-17 |
36.257083863 |
33.88608 |
¥-6.5万 |
-6.57% |
跌破年线 |
| 2 |
2018-01-23 |
2018-02-01 |
35.32587458399999 |
34.95501 |
¥-1.0万 |
-1.08% |
跌破年线 |
| 3 |
2018-02-02 |
2018-02-07 |
34.995445485 |
35.0649 |
¥1,538 |
+0.17% |
跌破年线 |
| 4 |
2018-02-23 |
2018-02-26 |
35.05552350299999 |
33.966 |
¥-2.9万 |
-3.14% |
跌破年线 |
| 5 |
2018-07-02 |
2018-07-04 |
34.945380469999996 |
34.165800000000004 |
¥-2.0万 |
-2.26% |
跌破年线 |
| 6 |
2018-07-11 |
2018-07-12 |
34.330296000000004 |
33.39 |
¥-2.4万 |
-2.77% |
跌破年线 |
| 7 |
2018-07-23 |
2018-07-26 |
35.075549509 |
34.95501 |
¥-3,132 |
-0.37% |
跌破年线 |
| 8 |
2018-10-08 |
2018-10-09 |
34.815211430999994 |
34.77519 |
¥-1,191 |
-0.14% |
跌破年线 |
| 9 |
2018-11-05 |
2018-11-08 |
35.51065 |
34.99497 |
¥-1.2万 |
-1.48% |
跌破年线 |
| 10 |
2018-11-13 |
2018-11-21 |
34.935367467 |
34.965 |
¥454 |
+0.05% |
跌破年线 |
| 11 |
2018-11-22 |
2018-11-26 |
34.815211430999994 |
34.6653 |
¥-3,831 |
-0.46% |
跌破年线 |
| 12 |
2018-12-04 |
2018-12-07 |
35.45604362299999 |
34.235730000000004 |
¥-2.9万 |
-3.47% |
跌破年线 |
| 13 |
2019-02-22 |
2020-01-22 |
33.443430019999994 |
39.910050000000005 |
¥15.4万 |
+19.30% |
跌破年线 |
| 14 |
2020-07-21 |
2020-07-27 |
40.802987225 |
38.79117 |
¥-4.7万 |
-4.96% |
跌破年线 |
| 15 |
2020-08-04 |
2021-07-27 |
39.891803952 |
51.46848 |
¥26.2万 |
+28.98% |
跌破年线 |
| 16 |
2021-09-02 |
2021-09-15 |
55.281789563000004 |
54.03591 |
¥-2.6万 |
-2.28% |
跌破年线 |
| 17 |
2021-10-11 |
2021-11-04 |
55.862543736999996 |
55.80414 |
¥-1,533 |
-0.13% |
跌破年线 |
| 18 |
2021-11-22 |
2021-11-26 |
57.694923285999984 |
55.73421 |
¥-3.9万 |
-3.43% |
跌破年线 |
| 19 |
2022-01-27 |
2022-01-28 |
57.354481183999994 |
57.8421 |
¥8,982 |
+0.82% |
跌破年线 |
| 20 |
2022-02-08 |
2022-02-15 |
58.03536538799999 |
56.50344000000001 |
¥-3.0万 |
-2.67% |
跌破年线 |
| 21 |
2022-02-17 |
2022-02-18 |
58.11546941199998 |
55.36 |
¥-5.1万 |
-4.77% |
跌破年线 |
| 22 |
2022-06-28 |
2022-07-12 |
54.871256439999996 |
51.2487 |
¥-6.8万 |
-6.63% |
跌破年线 |
| 23 |
2022-07-14 |
2022-07-18 |
52.938746860999984 |
51.56 |
¥-2.5万 |
-2.63% |
跌破年线 |
| 24 |
2022-07-25 |
2022-08-01 |
53.72977409799999 |
51.32862 |
¥-4.2万 |
-4.50% |
跌破年线 |
| 25 |
2022-09-28 |
2022-10-10 |
54.64095737099999 |
51.79815 |
¥-4.6万 |
-5.23% |
跌破年线 |
| 26 |
2022-10-11 |
2022-10-12 |
52.575768000000004 |
50.19975 |
¥-3.9万 |
-4.55% |
跌破年线 |
| 27 |
2022-10-14 |
2022-10-25 |
52.838616830999996 |
50.41953 |
¥-3.7万 |
-4.61% |
跌破年线 |
| 28 |
2022-10-26 |
2022-10-31 |
52.17775863299999 |
50.58936 |
¥-2.4万 |
-3.07% |
跌破年线 |
| 29 |
2022-11-02 |
2022-11-21 |
53.0689159 |
50.60933999999999 |
¥-3.5万 |
-4.66% |
跌破年线 |
| 30 |
2022-11-29 |
2023-05-25 |
51.927433558 |
55.3446 |
¥4.7万 |
+6.55% |
跌破年线 |
| 31 |
2023-05-29 |
2023-06-02 |
56.413258901999995 |
54.27566999999999 |
¥-2.9万 |
-3.82% |
跌破年线 |
| 32 |
2023-06-13 |
2023-08-22 |
56.803766018999994 |
57.7422 |
¥1.2万 |
+1.62% |
跌破年线 |
| 33 |
2024-02-21 |
2024-02-26 |
56.994013075999995 |
56.53341 |
¥-6,208 |
-0.84% |
跌破年线 |
| 34 |
2024-02-28 |
2024-03-04 |
57.19427313599999 |
55.584360000000004 |
¥-2.1万 |
-2.84% |
跌破年线 |
| 35 |
2024-03-18 |
2024-03-20 |
56.61351896199999 |
55.8441 |
¥-9,984 |
-1.39% |
跌破年线 |
| 36 |
2024-04-02 |
2024-05-09 |
57.05409109399999 |
55.07 |
¥-2.5万 |
-3.51% |
跌破年线 |
| 37 |
2024-05-10 |
2024-05-13 |
55.482049622999995 |
55.044900000000005 |
¥-5,535 |
-0.82% |
跌破年线 |
| 38 |
2024-05-20 |
2024-07-03 |
56.773727009999995 |
55.39455 |
¥-1.7万 |
-2.46% |
跌破年线 |
| 39 |
2024-07-18 |
2024-07-19 |
55.391932596000004 |
55.05489 |
¥-4,207 |
-0.64% |
跌破年线 |
| 40 |
2024-07-22 |
2024-07-23 |
55.696704 |
54.405539999999995 |
¥-1.5万 |
-2.35% |
跌破年线 |
| 41 |
2024-08-06 |
2024-08-12 |
56.10285580899999 |
53.646300000000004 |
¥-2.8万 |
-4.41% |
跌破年线 |
| 42 |
2024-10-23 |
2025-01-13 |
54.220411244999994 |
54.16578 |
¥-801 |
-0.13% |
跌破年线 |
| 43 |
2025-04-17 |
2025-04-23 |
54.961373466999994 |
53.946 |
¥-1.1万 |
-1.88% |
跌破年线 |
| 44 |
2025-05-07 |
2025-07-16 |
55.341867580999995 |
54.11 |
¥-1.4万 |
-2.26% |
跌破年线 |
| 45 |
2025-07-17 |
2025-07-18 |
53.910008151999996 |
53.5 |
¥-4,601 |
-0.79% |
跌破年线 |
| 46 |
2025-09-09 |
2025-09-10 |
54.406317 |
53.70624 |
¥-7,663 |
-1.32% |
跌破年线 |
| 47 |
2025-10-21 |
2025-10-23 |
54.72106139499999 |
54.21573 |
¥-5,477 |
-0.95% |
跌破年线 |
| 48 |
2025-11-06 |
2025-11-26 |
55.411958602 |
54.535410000000006 |
¥-9,108 |
-1.61% |
跌破年线 |
| 49 |
2025-11-27 |
2025-12-09 |
54.67099637999999 |
54.275670000000005 |
¥-4,198 |
-0.75% |
跌破年线 |
| 50 |
2025-12-18 |
2026-03-03 |
54.370606289999984 |
52.817130000000006 |
¥-1.6万 |
-2.89% |
跌破年线 |
逐笔成交记录（共 100 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-11-01 |
站上年线 |
买入 |
36.24621 |
27300.0 |
¥99.0万 |
|
| 2018-01-17 |
跌破年线 |
卖出 |
33.88608 |
27300.0 |
¥92.5万 |
|
| 2018-01-23 |
站上年线 |
买入 |
35.315279999999994 |
26400.0 |
¥93.3万 |
|
| 2018-02-01 |
跌破年线 |
卖出 |
34.95501 |
26400.0 |
¥92.3万 |
|
| 2018-02-02 |
站上年线 |
买入 |
34.98495 |
26100.0 |
¥91.3万 |
|
| 2018-02-07 |
跌破年线 |
卖出 |
35.0649 |
26100.0 |
¥91.5万 |
|
| 2018-02-23 |
站上年线 |
买入 |
35.04500999999999 |
26200.0 |
¥91.8万 |
|
| 2018-02-26 |
跌破年线 |
卖出 |
33.966 |
26200.0 |
¥89.0万 |
|
| 2018-07-02 |
站上年线 |
买入 |
34.93489999999999 |
25500.0 |
¥89.1万 |
|
| 2018-07-04 |
跌破年线 |
卖出 |
34.165800000000004 |
25500.0 |
¥87.1万 |
|
| 2018-07-11 |
站上年线 |
买入 |
34.32 |
25000.0 |
¥85.8万 |
|
| 2018-07-12 |
跌破年线 |
卖出 |
33.39 |
25000.0 |
¥83.4万 |
|
| 2018-07-23 |
站上年线 |
买入 |
35.06503 |
23900.0 |
¥83.8万 |
|
| 2018-07-26 |
跌破年线 |
卖出 |
34.95501 |
23900.0 |
¥83.5万 |
|
| 2018-10-08 |
站上年线 |
买入 |
34.80477 |
23600.0 |
¥82.2万 |
|
| 2018-10-09 |
跌破年线 |
卖出 |
34.77519 |
23600.0 |
¥82.0万 |
|
| 2018-11-05 |
站上年线 |
买入 |
35.5 |
23700.0 |
¥84.2万 |
|
| 2018-11-08 |
跌破年线 |
卖出 |
34.99497 |
23700.0 |
¥82.9万 |
|
| 2018-11-13 |
站上年线 |
买入 |
34.92489 |
23700.0 |
¥82.8万 |
|
| 2018-11-21 |
跌破年线 |
卖出 |
34.965 |
23700.0 |
¥82.8万 |
|
| 2018-11-22 |
站上年线 |
买入 |
34.80477 |
23900.0 |
¥83.2万 |
|
| 2018-11-26 |
跌破年线 |
卖出 |
34.6653 |
23900.0 |
¥82.8万 |
|
| 2018-12-04 |
站上年线 |
买入 |
35.445409999999995 |
23300.0 |
¥82.6万 |
|
| 2018-12-07 |
跌破年线 |
卖出 |
34.235730000000004 |
23300.0 |
¥79.7万 |
|
| 2019-02-22 |
站上年线 |
买入 |
33.43339999999999 |
23800.0 |
¥79.6万 |
|
| 2020-01-22 |
跌破年线 |
卖出 |
39.910050000000005 |
23800.0 |
¥95.0万 |
|
| 2020-07-21 |
站上年线 |
买入 |
40.790749999999996 |
23400.0 |
¥95.5万 |
|
| 2020-07-27 |
跌破年线 |
卖出 |
38.79117 |
23400.0 |
¥90.7万 |
|
| 2020-08-04 |
站上年线 |
买入 |
39.87984 |
22700.0 |
¥90.6万 |
|
| 2021-07-27 |
跌破年线 |
卖出 |
51.46848 |
22700.0 |
¥1.17M |
|
| 2021-09-02 |
站上年线 |
买入 |
55.265209999999996 |
20900.0 |
¥1.16M |
|
| 2021-09-15 |
跌破年线 |
卖出 |
54.03591 |
20900.0 |
¥1.13M |
|
| 2021-10-11 |
站上年线 |
买入 |
55.845789999999994 |
20400.0 |
¥1.14M |
|
| 2021-11-04 |
跌破年线 |
卖出 |
55.80414 |
20400.0 |
¥1.14M |
|
| 2021-11-22 |
站上年线 |
买入 |
57.67761999999998 |
19800.0 |
¥1.14M |
|
| 2021-11-26 |
跌破年线 |
卖出 |
55.73421 |
19800.0 |
¥1.10M |
|
| 2022-01-27 |
站上年线 |
买入 |
57.33728 |
19100.0 |
¥1.10M |
|
| 2022-01-28 |
跌破年线 |
卖出 |
57.8421 |
19100.0 |
¥1.10M |
|
| 2022-02-08 |
站上年线 |
买入 |
58.017959999999995 |
19200.0 |
¥1.11M |
|
| 2022-02-15 |
跌破年线 |
卖出 |
56.50344000000001 |
19200.0 |
¥1.08M |
|
| 2022-02-17 |
站上年线 |
买入 |
58.09803999999999 |
18500.0 |
¥1.08M |
|
| 2022-02-18 |
跌破年线 |
卖出 |
55.36 |
18500.0 |
¥1.02M |
|
| 2022-06-28 |
站上年线 |
买入 |
54.85479999999999 |
18800.0 |
¥1.03M |
|
| 2022-07-12 |
跌破年线 |
卖出 |
51.2487 |
18800.0 |
¥96.3万 |
|
| 2022-07-14 |
站上年线 |
买入 |
52.92286999999999 |
17900.0 |
¥94.8万 |
|
| 2022-07-18 |
跌破年线 |
卖出 |
51.56 |
17900.0 |
¥92.3万 |
|
| 2022-07-25 |
站上年线 |
买入 |
53.71365999999999 |
17500.0 |
¥94.0万 |
|
| 2022-08-01 |
跌破年线 |
卖出 |
51.32862 |
17500.0 |
¥89.8万 |
|
| 2022-09-28 |
站上年线 |
买入 |
54.62456999999999 |
16200.0 |
¥88.5万 |
|
| 2022-10-10 |
跌破年线 |
卖出 |
51.79815 |
16200.0 |
¥83.9万 |
|
| 2022-10-11 |
站上年线 |
买入 |
52.56 |
16200.0 |
¥85.2万 |
|
| 2022-10-12 |
跌破年线 |
卖出 |
50.19975 |
16200.0 |
¥81.3万 |
|
| 2022-10-14 |
站上年线 |
买入 |
52.82277 |
15400.0 |
¥81.4万 |
|
| 2022-10-25 |
跌破年线 |
卖出 |
50.41953 |
15400.0 |
¥77.6万 |
|
| 2022-10-26 |
站上年线 |
买入 |
52.16210999999999 |
14700.0 |
¥76.7万 |
|
| 2022-10-31 |
跌破年线 |
卖出 |
50.58936 |
14700.0 |
¥74.3万 |
|
| 2022-11-02 |
站上年线 |
买入 |
53.053 |
14000.0 |
¥74.3万 |
|
| 2022-11-21 |
跌破年线 |
卖出 |
50.60933999999999 |
14000.0 |
¥70.8万 |
|
| 2022-11-29 |
站上年线 |
买入 |
51.91186 |
13800.0 |
¥71.7万 |
|
| 2023-05-25 |
跌破年线 |
卖出 |
55.3446 |
13800.0 |
¥76.4万 |
|
| 2023-05-29 |
站上年线 |
买入 |
56.396339999999995 |
13500.0 |
¥76.2万 |
|
| 2023-06-02 |
跌破年线 |
卖出 |
54.27566999999999 |
13500.0 |
¥73.3万 |
|
| 2023-06-13 |
站上年线 |
买入 |
56.78672999999999 |
12900.0 |
¥73.3万 |
|
| 2023-08-22 |
跌破年线 |
卖出 |
57.7422 |
12900.0 |
¥74.5万 |
|
| 2024-02-21 |
站上年线 |
买入 |
56.97692 |
13000.0 |
¥74.1万 |
|
| 2024-02-26 |
跌破年线 |
卖出 |
56.53341 |
13000.0 |
¥73.5万 |
|
| 2024-02-28 |
站上年线 |
买入 |
57.17711999999999 |
12900.0 |
¥73.8万 |
|
| 2024-03-04 |
跌破年线 |
卖出 |
55.584360000000004 |
12900.0 |
¥71.7万 |
|
| 2024-03-18 |
站上年线 |
买入 |
56.59653999999999 |
12700.0 |
¥71.9万 |
|
| 2024-03-20 |
跌破年线 |
卖出 |
55.8441 |
12700.0 |
¥70.9万 |
|
| 2024-04-02 |
站上年线 |
买入 |
57.03697999999999 |
12400.0 |
¥70.7万 |
|
| 2024-05-09 |
跌破年线 |
卖出 |
55.07 |
12400.0 |
¥68.3万 |
|
| 2024-05-10 |
站上年线 |
买入 |
55.46540999999999 |
12200.0 |
¥67.7万 |
|
| 2024-05-13 |
跌破年线 |
卖出 |
55.044900000000005 |
12200.0 |
¥67.1万 |
|
| 2024-05-20 |
站上年线 |
买入 |
56.756699999999995 |
11900.0 |
¥67.6万 |
|
| 2024-07-03 |
跌破年线 |
卖出 |
55.39455 |
11900.0 |
¥65.9万 |
|
| 2024-07-18 |
站上年线 |
买入 |
55.375319999999995 |
11900.0 |
¥65.9万 |
|
| 2024-07-19 |
跌破年线 |
卖出 |
55.05489 |
11900.0 |
¥65.5万 |
|
| 2024-07-22 |
站上年线 |
买入 |
55.68 |
11800.0 |
¥65.7万 |
|
| 2024-07-23 |
跌破年线 |
卖出 |
54.405539999999995 |
11800.0 |
¥64.2万 |
|
| 2024-08-06 |
站上年线 |
买入 |
56.086029999999994 |
11400.0 |
¥64.0万 |
|
| 2024-08-12 |
跌破年线 |
卖出 |
53.646300000000004 |
11400.0 |
¥61.1万 |
|
| 2024-10-23 |
站上年线 |
买入 |
54.20414999999999 |
11300.0 |
¥61.3万 |
|
| 2025-01-13 |
跌破年线 |
卖出 |
54.16578 |
11300.0 |
¥61.2万 |
|
| 2025-04-17 |
站上年线 |
买入 |
54.94489 |
11100.0 |
¥61.0万 |
|
| 2025-04-23 |
跌破年线 |
卖出 |
53.946 |
11100.0 |
¥59.9万 |
|
| 2025-05-07 |
站上年线 |
买入 |
55.325269999999996 |
10900.0 |
¥60.3万 |
|
| 2025-07-16 |
跌破年线 |
卖出 |
54.11 |
10900.0 |
¥59.0万 |
|
| 2025-07-17 |
站上年线 |
买入 |
53.89384 |
10800.0 |
¥58.2万 |
|
| 2025-07-18 |
跌破年线 |
卖出 |
53.5 |
10800.0 |
¥57.8万 |
|
| 2025-09-09 |
站上年线 |
买入 |
54.39 |
10700.0 |
¥58.2万 |
|
| 2025-09-10 |
跌破年线 |
卖出 |
53.70624 |
10700.0 |
¥57.4万 |
|
| 2025-10-21 |
站上年线 |
买入 |
54.704649999999994 |
10500.0 |
¥57.5万 |
|
| 2025-10-23 |
跌破年线 |
卖出 |
54.21573 |
10500.0 |
¥56.9万 |
|
| 2025-11-06 |
站上年线 |
买入 |
55.39534 |
10200.0 |
¥56.5万 |
|
| 2025-11-26 |
跌破年线 |
卖出 |
54.535410000000006 |
10200.0 |
¥55.6万 |
|
| 2025-11-27 |
站上年线 |
买入 |
54.654599999999995 |
10200.0 |
¥55.8万 |
|
| 2025-12-09 |
跌破年线 |
卖出 |
54.275670000000005 |
10200.0 |
¥55.3万 |
|
| 2025-12-18 |
站上年线 |
买入 |
54.35429999999999 |
10200.0 |
¥55.5万 |
|
| 2026-03-03 |
跌破年线 |
卖出 |
52.817130000000006 |
10200.0 |
¥53.9万 |
|