601012 隆基股份 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.27M
策略: 年线突破
K线 & 交易信号（策略收益 +27.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 19 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-06-15 |
2016-12-13 |
12.696487803999997 |
12.927059999999999 |
¥1.8万 |
+1.79% |
跌破年线 |
| 2 |
2016-12-21 |
2018-05-30 |
13.367359004999999 |
23.976 |
¥80.5万 |
+79.31% |
跌破年线 |
| 3 |
2019-02-11 |
2019-11-04 |
22.919763866999997 |
22.49748 |
¥-3.4万 |
-1.87% |
跌破年线 |
| 4 |
2019-11-29 |
2020-03-17 |
23.520544046999998 |
25.304669999999998 |
¥13.5万 |
+7.55% |
跌破年线 |
| 5 |
2020-04-03 |
2020-04-07 |
26.0078 |
25.924049999999998 |
¥-6,755 |
-0.35% |
跌破年线 |
| 6 |
2020-04-08 |
2020-04-10 |
25.563196659 |
24.90507 |
¥-4.9万 |
-2.60% |
跌破年线 |
| 7 |
2021-10-29 |
2021-11-17 |
89.41611678999999 |
90.6093 |
¥2.4万 |
+1.30% |
跌破年线 |
| 8 |
2021-11-18 |
2021-11-19 |
91.22735999999999 |
89.50041 |
¥-3.6万 |
-1.92% |
跌破年线 |
| 9 |
2024-10-09 |
2024-10-10 |
18.605580000000003 |
17.012970000000003 |
¥-15.3万 |
-8.59% |
跌破年线 |
| 10 |
2024-11-20 |
2024-11-25 |
18.674250594999997 |
17.682299999999998 |
¥-9.1万 |
-5.34% |
跌破年线 |
| 11 |
2024-11-28 |
2024-12-05 |
18.223665459999996 |
17.78 |
¥-3.9万 |
-2.46% |
跌破年线 |
| 12 |
2025-02-27 |
2025-03-03 |
17.50525 |
16.7 |
¥-7.3万 |
-4.63% |
跌破年线 |
| 13 |
2025-03-04 |
2025-04-01 |
16.972040084999996 |
15.83415 |
¥-10.0万 |
-6.73% |
跌破年线 |
| 14 |
2025-07-09 |
2025-08-01 |
16.371259905 |
15.77 |
¥-5.1万 |
-3.70% |
跌破年线 |
| 15 |
2025-08-04 |
2025-08-05 |
15.800518733999997 |
15.75423 |
¥-4,301 |
-0.32% |
跌破年线 |
| 16 |
2025-08-06 |
2025-08-08 |
15.880622758 |
15.82416 |
¥-5,148 |
-0.39% |
跌破年线 |
| 17 |
2025-08-12 |
2025-08-13 |
16.014803000000004 |
15.834149999999998 |
¥-1.5万 |
-1.16% |
跌破年线 |
| 18 |
2026-04-09 |
2026-04-10 |
17.082183117999996 |
17.042939999999998 |
¥-3,375 |
-0.26% |
跌破年线 |
| 19 |
2026-04-14 |
2026-04-28 |
17.612872277 |
17.012970000000003 |
¥-4.5万 |
-3.44% |
跌破年线 |
逐笔成交记录（共 38 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-06-15 |
站上年线 |
买入 |
12.692679999999998 |
78200.0 |
¥99.3万 |
|
| 2016-12-13 |
跌破年线 |
卖出 |
12.927059999999999 |
78200.0 |
¥1.01M |
|
| 2016-12-21 |
站上年线 |
买入 |
13.363349999999999 |
75900.0 |
¥1.01M |
|
| 2018-05-30 |
跌破年线 |
卖出 |
23.976 |
75900.0 |
¥1.82M |
|
| 2019-02-11 |
站上年线 |
买入 |
22.912889999999997 |
79500.0 |
¥1.82M |
|
| 2019-11-04 |
跌破年线 |
卖出 |
22.49748 |
79500.0 |
¥1.79M |
|
| 2019-11-29 |
站上年线 |
买入 |
23.513489999999997 |
76000.0 |
¥1.79M |
|
| 2020-03-17 |
跌破年线 |
卖出 |
25.304669999999998 |
76000.0 |
¥1.92M |
|
| 2020-04-03 |
站上年线 |
买入 |
26.0 |
73800.0 |
¥1.92M |
|
| 2020-04-07 |
跌破年线 |
卖出 |
25.924049999999998 |
73800.0 |
¥1.91M |
|
| 2020-04-08 |
站上年线 |
买入 |
25.555529999999997 |
74100.0 |
¥1.89M |
|
| 2020-04-10 |
跌破年线 |
卖出 |
24.90507 |
74100.0 |
¥1.84M |
|
| 2021-10-29 |
站上年线 |
买入 |
89.38929999999999 |
20800.0 |
¥1.86M |
|
| 2021-11-17 |
跌破年线 |
卖出 |
90.6093 |
20800.0 |
¥1.88M |
|
| 2021-11-18 |
站上年线 |
买入 |
91.2 |
20600.0 |
¥1.88M |
|
| 2021-11-19 |
跌破年线 |
卖出 |
89.50041 |
20600.0 |
¥1.84M |
|
| 2024-10-09 |
站上年线 |
买入 |
18.6 |
95900.0 |
¥1.78M |
|
| 2024-10-10 |
跌破年线 |
卖出 |
17.012970000000003 |
95900.0 |
¥1.63M |
|
| 2024-11-20 |
站上年线 |
买入 |
18.668649999999996 |
91000.0 |
¥1.70M |
|
| 2024-11-25 |
跌破年线 |
卖出 |
17.682299999999998 |
91000.0 |
¥1.61M |
|
| 2024-11-28 |
站上年线 |
买入 |
18.218199999999996 |
87500.0 |
¥1.59M |
|
| 2024-12-05 |
跌破年线 |
卖出 |
17.78 |
87500.0 |
¥1.56M |
|
| 2025-02-27 |
站上年线 |
买入 |
17.5 |
89800.0 |
¥1.57M |
|
| 2025-03-03 |
跌破年线 |
卖出 |
16.7 |
89800.0 |
¥1.50M |
|
| 2025-03-04 |
站上年线 |
买入 |
16.966949999999997 |
87800.0 |
¥1.49M |
|
| 2025-04-01 |
跌破年线 |
卖出 |
15.83415 |
87800.0 |
¥1.39M |
|
| 2025-07-09 |
站上年线 |
买入 |
16.36635 |
84600.0 |
¥1.39M |
|
| 2025-08-01 |
跌破年线 |
卖出 |
15.77 |
84600.0 |
¥1.33M |
|
| 2025-08-04 |
站上年线 |
买入 |
15.795779999999997 |
84300.0 |
¥1.33M |
|
| 2025-08-05 |
跌破年线 |
卖出 |
15.75423 |
84300.0 |
¥1.33M |
|
| 2025-08-06 |
站上年线 |
买入 |
15.87586 |
84100.0 |
¥1.34M |
|
| 2025-08-08 |
跌破年线 |
卖出 |
15.82416 |
84100.0 |
¥1.33M |
|
| 2025-08-12 |
站上年线 |
买入 |
16.01 |
83300.0 |
¥1.33M |
|
| 2025-08-13 |
跌破年线 |
卖出 |
15.834149999999998 |
83300.0 |
¥1.32M |
|
| 2026-04-09 |
站上年线 |
买入 |
17.077059999999996 |
76100.0 |
¥1.30M |
|
| 2026-04-10 |
跌破年线 |
卖出 |
17.042939999999998 |
76100.0 |
¥1.30M |
|
| 2026-04-14 |
站上年线 |
买入 |
17.60759 |
74300.0 |
¥1.31M |
|
| 2026-04-28 |
跌破年线 |
卖出 |
17.012970000000003 |
74300.0 |
¥1.26M |
|