601006 大秦铁路 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥58.0万
策略: 年线突破
K线 & 交易信号（策略收益 -42.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 47 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-11 |
2018-03-23 |
7.0691801179999985 |
8.541450000000001 |
¥20.7万 |
+20.79% |
跌破年线 |
| 2 |
2018-06-13 |
2018-06-28 |
9.061767714999998 |
8.43156 |
¥-8.4万 |
-6.98% |
跌破年线 |
| 3 |
2018-07-24 |
2018-07-25 |
9.001689696999998 |
8.931059999999999 |
¥-9,134 |
-0.81% |
跌破年线 |
| 4 |
2018-08-15 |
2018-08-16 |
8.931598676 |
8.74125 |
¥-2.4万 |
-2.16% |
跌破年线 |
| 5 |
2018-08-17 |
2018-08-20 |
8.941611678999998 |
8.74125 |
¥-2.5万 |
-2.27% |
跌破年线 |
| 6 |
2018-08-22 |
2018-08-23 |
8.941611679000001 |
8.91108 |
¥-3,938 |
-0.37% |
跌破年线 |
| 7 |
2018-08-24 |
2018-08-30 |
8.981663691 |
8.65134 |
¥-3.9万 |
-3.71% |
跌破年线 |
| 8 |
2019-01-30 |
2019-02-18 |
8.691286603999998 |
8.4915 |
¥-2.4万 |
-2.33% |
跌破年线 |
| 9 |
2019-02-19 |
2019-03-26 |
8.561117565 |
8.34165 |
¥-2.6万 |
-2.59% |
跌破年线 |
| 10 |
2019-04-02 |
2019-04-12 |
8.501039547 |
8.37162 |
¥-1.5万 |
-1.55% |
跌破年线 |
| 11 |
2019-05-06 |
2019-05-07 |
8.402519999999999 |
8.221770000000001 |
¥-2.1万 |
-2.18% |
跌破年线 |
| 12 |
2019-05-29 |
2019-05-30 |
8.380883510999999 |
8.35164 |
¥-3,518 |
-0.38% |
跌破年线 |
| 13 |
2019-05-31 |
2019-06-03 |
8.420935522999999 |
8.40159 |
¥-2,407 |
-0.26% |
跌破年线 |
| 14 |
2019-06-04 |
2019-06-28 |
8.420935522999999 |
8.14185 |
¥-3.1万 |
-3.34% |
跌破年线 |
| 15 |
2019-12-20 |
2019-12-25 |
8.180623451 |
8.08191 |
¥-1.1万 |
-1.24% |
跌破年线 |
| 16 |
2019-12-26 |
2019-12-30 |
8.130558435999998 |
8.08191 |
¥-5,572 |
-0.63% |
跌破年线 |
| 17 |
2019-12-31 |
2020-01-07 |
8.200649456999999 |
8.06 |
¥-1.5万 |
-1.74% |
跌破年线 |
| 18 |
2020-01-08 |
2020-01-09 |
8.100519426999998 |
8.06 |
¥-4,577 |
-0.53% |
跌破年线 |
| 19 |
2020-01-10 |
2020-01-13 |
8.140571439 |
8.091899999999999 |
¥-5,416 |
-0.63% |
跌破年线 |
| 20 |
2021-03-08 |
2021-06-15 |
6.768790027999999 |
6.5134799999999995 |
¥-3.3万 |
-3.80% |
跌破年线 |
| 21 |
2022-01-05 |
2022-01-07 |
6.468399937999999 |
6.44355 |
¥-3,412 |
-0.41% |
跌破年线 |
| 22 |
2022-01-19 |
2022-03-16 |
6.528477956 |
6.40359 |
¥-1.6万 |
-1.94% |
跌破年线 |
| 23 |
2022-03-17 |
2022-03-18 |
6.598568976999999 |
6.4635299999999996 |
¥-1.7万 |
-2.08% |
跌破年线 |
| 24 |
2022-03-21 |
2022-07-08 |
6.608581979999998 |
6.0839099999999995 |
¥-6.2万 |
-7.97% |
跌破年线 |
| 25 |
2022-09-02 |
2022-10-31 |
6.558516964999999 |
6.4935 |
¥-7,420 |
-1.02% |
跌破年线 |
| 26 |
2022-11-03 |
2022-11-16 |
6.548503961999998 |
6.53346 |
¥-1,862 |
-0.26% |
跌破年线 |
| 27 |
2022-11-17 |
2022-11-18 |
6.538490958999999 |
6.5234700000000005 |
¥-1,852 |
-0.26% |
跌破年线 |
| 28 |
2022-11-23 |
2022-12-21 |
6.638620989 |
6.54 |
¥-1.1万 |
-1.52% |
跌破年线 |
| 29 |
2022-12-22 |
2022-12-23 |
6.668659998 |
6.563429999999999 |
¥-1.1万 |
-1.61% |
跌破年线 |
| 30 |
2022-12-29 |
2022-12-30 |
6.608581979999999 |
6.6 |
¥-1,102 |
-0.16% |
跌破年线 |
| 31 |
2023-01-03 |
2023-01-09 |
6.688686003999999 |
6.5734200000000005 |
¥-1.2万 |
-1.75% |
跌破年线 |
| 32 |
2023-01-16 |
2023-10-23 |
6.698699006999999 |
7.07292 |
¥3.8万 |
+5.55% |
跌破年线 |
| 33 |
2023-11-08 |
2023-11-09 |
7.129258136 |
7.092899999999998 |
¥-3,872 |
-0.54% |
跌破年线 |
| 34 |
2023-11-10 |
2023-11-13 |
7.129258135999999 |
7.10289 |
¥-2,847 |
-0.40% |
跌破年线 |
| 35 |
2023-11-27 |
2023-11-28 |
7.139271138999998 |
7.122870000000001 |
¥-1,839 |
-0.26% |
跌破年线 |
| 36 |
2023-11-29 |
2024-01-23 |
7.169310147999999 |
7.12287 |
¥-4,799 |
-0.68% |
跌破年线 |
| 37 |
2024-01-24 |
2024-03-13 |
7.269440177999999 |
7.252739999999999 |
¥-1,827 |
-0.26% |
跌破年线 |
| 38 |
2024-03-22 |
2024-03-25 |
7.369570207999999 |
7.292699999999999 |
¥-7,534 |
-1.07% |
跌破年线 |
| 39 |
2024-04-01 |
2024-04-30 |
7.349544202 |
7.032960000000001 |
¥-3.0万 |
-4.34% |
跌破年线 |
| 40 |
2025-04-17 |
2025-04-21 |
6.808842039999998 |
6.763229999999999 |
¥-4,645 |
-0.70% |
跌破年线 |
| 41 |
2025-04-25 |
2025-04-28 |
6.80884204 |
6.72 |
¥-8,804 |
-1.33% |
跌破年线 |
| 42 |
2025-04-29 |
2025-05-06 |
6.778803030999999 |
6.4935 |
¥-2.8万 |
-4.24% |
跌破年线 |
| 43 |
2025-05-30 |
2025-06-04 |
6.768790027999999 |
6.70329 |
¥-6,218 |
-1.00% |
跌破年线 |
| 44 |
2025-06-09 |
2025-06-11 |
6.778803030999999 |
6.723269999999999 |
¥-5,254 |
-0.85% |
跌破年线 |
| 45 |
2025-07-10 |
2025-07-14 |
6.688686004 |
6.4935 |
¥-1.8万 |
-2.95% |
跌破年线 |
| 46 |
2025-07-24 |
2025-07-29 |
6.678673000999998 |
6.64335 |
¥-3,321 |
-0.56% |
跌破年线 |
| 47 |
2025-07-31 |
2025-08-01 |
6.672001 |
6.53346 |
¥-1.2万 |
-2.11% |
跌破年线 |
逐笔成交记录（共 94 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-11 |
站上年线 |
买入 |
7.067059999999999 |
141100.0 |
¥99.7万 |
|
| 2018-03-23 |
跌破年线 |
卖出 |
8.541450000000001 |
141100.0 |
¥1.20M |
|
| 2018-06-13 |
站上年线 |
买入 |
9.05905 |
132800.0 |
¥1.20M |
|
| 2018-06-28 |
跌破年线 |
卖出 |
8.43156 |
132800.0 |
¥1.12M |
|
| 2018-07-24 |
站上年线 |
买入 |
8.99899 |
124600.0 |
¥1.12M |
|
| 2018-07-25 |
跌破年线 |
卖出 |
8.931059999999999 |
124600.0 |
¥1.11M |
|
| 2018-08-15 |
站上年线 |
买入 |
8.92892 |
124000.0 |
¥1.11M |
|
| 2018-08-16 |
跌破年线 |
卖出 |
8.74125 |
124000.0 |
¥1.08M |
|
| 2018-08-17 |
站上年线 |
买入 |
8.93893 |
121800.0 |
¥1.09M |
|
| 2018-08-20 |
跌破年线 |
卖出 |
8.74125 |
121800.0 |
¥1.06M |
|
| 2018-08-22 |
站上年线 |
买入 |
8.93893 |
118600.0 |
¥1.06M |
|
| 2018-08-23 |
跌破年线 |
卖出 |
8.91108 |
118600.0 |
¥1.06M |
|
| 2018-08-24 |
站上年线 |
买入 |
8.97897 |
117800.0 |
¥1.06M |
|
| 2018-08-30 |
跌破年线 |
卖出 |
8.65134 |
117800.0 |
¥1.02M |
|
| 2019-01-30 |
站上年线 |
买入 |
8.688679999999998 |
116700.0 |
¥1.01M |
|
| 2019-02-18 |
跌破年线 |
卖出 |
8.4915 |
116700.0 |
¥99.1万 |
|
| 2019-02-19 |
站上年线 |
买入 |
8.55855 |
116200.0 |
¥99.5万 |
|
| 2019-03-26 |
跌破年线 |
卖出 |
8.34165 |
116200.0 |
¥96.9万 |
|
| 2019-04-02 |
站上年线 |
买入 |
8.498489999999999 |
114300.0 |
¥97.2万 |
|
| 2019-04-12 |
跌破年线 |
卖出 |
8.37162 |
114300.0 |
¥95.7万 |
|
| 2019-05-06 |
站上年线 |
买入 |
8.4 |
112000.0 |
¥94.1万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
8.221770000000001 |
112000.0 |
¥92.1万 |
|
| 2019-05-29 |
站上年线 |
买入 |
8.378369999999999 |
110800.0 |
¥92.9万 |
|
| 2019-05-30 |
跌破年线 |
卖出 |
8.35164 |
110800.0 |
¥92.5万 |
|
| 2019-05-31 |
站上年线 |
买入 |
8.41841 |
110100.0 |
¥92.7万 |
|
| 2019-06-03 |
跌破年线 |
卖出 |
8.40159 |
110100.0 |
¥92.5万 |
|
| 2019-06-04 |
站上年线 |
买入 |
8.41841 |
110000.0 |
¥92.6万 |
|
| 2019-06-28 |
跌破年线 |
卖出 |
8.14185 |
110000.0 |
¥89.5万 |
|
| 2019-12-20 |
站上年线 |
买入 |
8.17817 |
109800.0 |
¥89.8万 |
|
| 2019-12-25 |
跌破年线 |
卖出 |
8.08191 |
109800.0 |
¥88.7万 |
|
| 2019-12-26 |
站上年线 |
买入 |
8.12812 |
109100.0 |
¥88.7万 |
|
| 2019-12-30 |
跌破年线 |
卖出 |
8.08191 |
109100.0 |
¥88.1万 |
|
| 2019-12-31 |
站上年线 |
买入 |
8.198189999999999 |
107100.0 |
¥87.8万 |
|
| 2020-01-07 |
跌破年线 |
卖出 |
8.06 |
107100.0 |
¥86.3万 |
|
| 2020-01-08 |
站上年线 |
买入 |
8.09809 |
106600.0 |
¥86.4万 |
|
| 2020-01-09 |
跌破年线 |
卖出 |
8.06 |
106600.0 |
¥85.9万 |
|
| 2020-01-10 |
站上年线 |
买入 |
8.13813 |
106000.0 |
¥86.3万 |
|
| 2020-01-13 |
跌破年线 |
卖出 |
8.091899999999999 |
106000.0 |
¥85.7万 |
|
| 2021-03-08 |
站上年线 |
买入 |
6.766759999999999 |
126500.0 |
¥85.6万 |
|
| 2021-06-15 |
跌破年线 |
卖出 |
6.5134799999999995 |
126500.0 |
¥82.4万 |
|
| 2022-01-05 |
站上年线 |
买入 |
6.46646 |
127400.0 |
¥82.4万 |
|
| 2022-01-07 |
跌破年线 |
卖出 |
6.44355 |
127400.0 |
¥82.1万 |
|
| 2022-01-19 |
站上年线 |
买入 |
6.526519999999999 |
125700.0 |
¥82.1万 |
|
| 2022-03-16 |
跌破年线 |
卖出 |
6.40359 |
125700.0 |
¥80.5万 |
|
| 2022-03-17 |
站上年线 |
买入 |
6.596589999999999 |
122100.0 |
¥80.6万 |
|
| 2022-03-18 |
跌破年线 |
卖出 |
6.4635299999999996 |
122100.0 |
¥78.9万 |
|
| 2022-03-21 |
站上年线 |
买入 |
6.606599999999998 |
118200.0 |
¥78.1万 |
|
| 2022-07-08 |
跌破年线 |
卖出 |
6.0839099999999995 |
118200.0 |
¥71.9万 |
|
| 2022-09-02 |
站上年线 |
买入 |
6.556549999999999 |
110800.0 |
¥72.7万 |
|
| 2022-10-31 |
跌破年线 |
卖出 |
6.4935 |
110800.0 |
¥71.9万 |
|
| 2022-11-03 |
站上年线 |
买入 |
6.546539999999999 |
109500.0 |
¥71.7万 |
|
| 2022-11-16 |
跌破年线 |
卖出 |
6.53346 |
109500.0 |
¥71.5万 |
|
| 2022-11-17 |
站上年线 |
买入 |
6.53653 |
109100.0 |
¥71.3万 |
|
| 2022-11-18 |
跌破年线 |
卖出 |
6.5234700000000005 |
109100.0 |
¥71.1万 |
|
| 2022-11-23 |
站上年线 |
买入 |
6.636629999999999 |
107700.0 |
¥71.5万 |
|
| 2022-12-21 |
跌破年线 |
卖出 |
6.54 |
107700.0 |
¥70.4万 |
|
| 2022-12-22 |
站上年线 |
买入 |
6.666659999999999 |
105600.0 |
¥70.4万 |
|
| 2022-12-23 |
跌破年线 |
卖出 |
6.563429999999999 |
105600.0 |
¥69.3万 |
|
| 2022-12-29 |
站上年线 |
买入 |
6.606599999999999 |
104300.0 |
¥68.9万 |
|
| 2022-12-30 |
跌破年线 |
卖出 |
6.6 |
104300.0 |
¥68.8万 |
|
| 2023-01-03 |
站上年线 |
买入 |
6.686679999999999 |
103400.0 |
¥69.2万 |
|
| 2023-01-09 |
跌破年线 |
卖出 |
6.5734200000000005 |
103400.0 |
¥67.9万 |
|
| 2023-01-16 |
站上年线 |
买入 |
6.696689999999999 |
101600.0 |
¥68.1万 |
|
| 2023-10-23 |
跌破年线 |
卖出 |
7.07292 |
101600.0 |
¥71.8万 |
|
| 2023-11-08 |
站上年线 |
买入 |
7.12712 |
100600.0 |
¥71.7万 |
|
| 2023-11-09 |
跌破年线 |
卖出 |
7.092899999999998 |
100600.0 |
¥71.3万 |
|
| 2023-11-10 |
站上年线 |
买入 |
7.12712 |
99900.0 |
¥71.2万 |
|
| 2023-11-13 |
跌破年线 |
卖出 |
7.10289 |
99900.0 |
¥70.9万 |
|
| 2023-11-27 |
站上年线 |
买入 |
7.137129999999998 |
99200.0 |
¥70.8万 |
|
| 2023-11-28 |
跌破年线 |
卖出 |
7.122870000000001 |
99200.0 |
¥70.6万 |
|
| 2023-11-29 |
站上年线 |
买入 |
7.167159999999999 |
98800.0 |
¥70.8万 |
|
| 2024-01-23 |
跌破年线 |
卖出 |
7.12287 |
98800.0 |
¥70.4万 |
|
| 2024-01-24 |
站上年线 |
买入 |
7.267259999999999 |
96800.0 |
¥70.4万 |
|
| 2024-03-13 |
跌破年线 |
卖出 |
7.252739999999999 |
96800.0 |
¥70.2万 |
|
| 2024-03-22 |
站上年线 |
买入 |
7.36736 |
95300.0 |
¥70.2万 |
|
| 2024-03-25 |
跌破年线 |
卖出 |
7.292699999999999 |
95300.0 |
¥69.5万 |
|
| 2024-04-01 |
站上年线 |
买入 |
7.347339999999999 |
94200.0 |
¥69.2万 |
|
| 2024-04-30 |
跌破年线 |
卖出 |
7.032960000000001 |
94200.0 |
¥66.2万 |
|
| 2025-04-17 |
站上年线 |
买入 |
6.806799999999999 |
97500.0 |
¥66.4万 |
|
| 2025-04-21 |
跌破年线 |
卖出 |
6.763229999999999 |
97500.0 |
¥65.9万 |
|
| 2025-04-25 |
站上年线 |
买入 |
6.806799999999999 |
96900.0 |
¥66.0万 |
|
| 2025-04-28 |
跌破年线 |
卖出 |
6.72 |
96900.0 |
¥65.1万 |
|
| 2025-04-29 |
站上年线 |
买入 |
6.776769999999999 |
96100.0 |
¥65.1万 |
|
| 2025-05-06 |
跌破年线 |
卖出 |
6.4935 |
96100.0 |
¥62.4万 |
|
| 2025-05-30 |
站上年线 |
买入 |
6.766759999999999 |
92100.0 |
¥62.3万 |
|
| 2025-06-04 |
跌破年线 |
卖出 |
6.70329 |
92100.0 |
¥61.7万 |
|
| 2025-06-09 |
站上年线 |
买入 |
6.776769999999999 |
91300.0 |
¥61.9万 |
|
| 2025-06-11 |
跌破年线 |
卖出 |
6.723269999999999 |
91300.0 |
¥61.4万 |
|
| 2025-07-10 |
站上年线 |
买入 |
6.68668 |
91500.0 |
¥61.2万 |
|
| 2025-07-14 |
跌破年线 |
卖出 |
6.4935 |
91500.0 |
¥59.4万 |
|
| 2025-07-24 |
站上年线 |
买入 |
6.676669999999999 |
89000.0 |
¥59.4万 |
|
| 2025-07-29 |
跌破年线 |
卖出 |
6.64335 |
89000.0 |
¥59.1万 |
|
| 2025-07-31 |
站上年线 |
买入 |
6.67 |
88500.0 |
¥59.0万 |
|
| 2025-08-01 |
跌破年线 |
卖出 |
6.53346 |
88500.0 |
¥57.8万 |
|