600989 宝丰能源 — 年线突破 回测明细
数据区间: 2019-05-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.2万
策略: 年线突破
K线 & 交易信号（策略收益 -23.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 26 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-07-28 |
2021-07-09 |
10.013002999999998 |
13.19679 |
¥31.3万 |
+31.76% |
跌破年线 |
| 2 |
2021-10-22 |
2021-10-25 |
14.919374470000001 |
14.67531 |
¥-2.2万 |
-1.67% |
跌破年线 |
| 3 |
2021-10-26 |
2021-10-29 |
15.219764559999996 |
14.735249999999999 |
¥-4.1万 |
-3.21% |
跌破年线 |
| 4 |
2021-11-17 |
2022-01-26 |
15.169699545 |
15.74424 |
¥4.6万 |
+3.76% |
跌破年线 |
| 5 |
2022-04-11 |
2022-04-12 |
15.864758 |
15.36462 |
¥-4.1万 |
-3.18% |
跌破年线 |
| 6 |
2022-04-18 |
2022-04-20 |
15.880622758 |
15.554429999999998 |
¥-2.6万 |
-2.08% |
跌破年线 |
| 7 |
2022-06-09 |
2022-06-21 |
15.800518733999997 |
15.34464 |
¥-3.6万 |
-2.91% |
跌破年线 |
| 8 |
2023-02-10 |
2023-04-21 |
14.398698314 |
13.546440000000002 |
¥-7.1万 |
-5.95% |
跌破年线 |
| 9 |
2023-07-26 |
2023-08-22 |
13.697788104 |
13.566419999999999 |
¥-1.1万 |
-0.99% |
跌破年线 |
| 10 |
2023-08-23 |
2023-08-24 |
13.634089 |
13.39659 |
¥-2.0万 |
-1.77% |
跌破年线 |
| 11 |
2023-10-26 |
2024-01-23 |
14.128347232999998 |
13.56642 |
¥-4.4万 |
-4.01% |
跌破年线 |
| 12 |
2024-01-26 |
2024-01-29 |
14.168399244999998 |
13.93605 |
¥-1.7万 |
-1.67% |
跌破年线 |
| 13 |
2024-08-08 |
2024-08-09 |
15.159686542 |
14.865120000000001 |
¥-2.0万 |
-1.97% |
跌破年线 |
| 14 |
2024-08-12 |
2024-08-15 |
15.359946601999997 |
15.14484 |
¥-1.4万 |
-1.43% |
跌破年线 |
| 15 |
2024-09-04 |
2024-09-05 |
15.309881586999998 |
15.05493 |
¥-1.7万 |
-1.69% |
跌破年线 |
| 16 |
2024-11-18 |
2024-12-18 |
15.810531736999998 |
15.70428 |
¥-6,869 |
-0.70% |
跌破年线 |
| 17 |
2024-12-25 |
2025-02-20 |
16.181012847999998 |
15.96402 |
¥-1.3万 |
-1.37% |
跌破年线 |
| 18 |
2025-02-27 |
2025-03-28 |
16.231077863 |
14.985 |
¥-7.4万 |
-7.70% |
跌破年线 |
| 19 |
2025-05-19 |
2025-05-29 |
16.311181886999996 |
16.0839 |
¥-1.3万 |
-1.42% |
跌破年线 |
| 20 |
2025-06-06 |
2025-06-11 |
16.271129875 |
16.0839 |
¥-1.0万 |
-1.18% |
跌破年线 |
| 21 |
2025-06-30 |
2025-07-07 |
16.281142878 |
16.01397 |
¥-1.4万 |
-1.67% |
跌破年线 |
| 22 |
2025-07-22 |
2025-07-29 |
16.381272907999996 |
15.85413 |
¥-2.7万 |
-3.25% |
跌破年线 |
| 23 |
2025-07-31 |
2025-08-01 |
16.234869 |
15.53445 |
¥-3.5万 |
-4.34% |
跌破年线 |
| 24 |
2026-07-15 |
2026-07-20 |
21.768268521999996 |
21.94 |
¥5,863 |
+0.76% |
跌破年线 |
| 25 |
2026-07-21 |
2026-09-24 |
22.629386779999997 |
22.65732 |
¥717 |
+0.09% |
跌破年线 |
| 26 |
2026-10-09 |
2026-10-13 |
23.370349001999998 |
22.4775 |
¥-3.0万 |
-3.85% |
跌破年线 |
逐笔成交记录（共 52 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-07-28 |
站上年线 |
买入 |
10.009999999999998 |
98400.0 |
¥98.5万 |
|
| 2021-07-09 |
跌破年线 |
卖出 |
13.19679 |
98400.0 |
¥1.30M |
|
| 2021-10-22 |
站上年线 |
买入 |
14.9149 |
87400.0 |
¥1.30M |
|
| 2021-10-25 |
跌破年线 |
卖出 |
14.67531 |
87400.0 |
¥1.28M |
|
| 2021-10-26 |
站上年线 |
买入 |
15.215199999999998 |
84800.0 |
¥1.29M |
|
| 2021-10-29 |
跌破年线 |
卖出 |
14.735249999999999 |
84800.0 |
¥1.25M |
|
| 2021-11-17 |
站上年线 |
买入 |
15.16515 |
81600.0 |
¥1.24M |
|
| 2022-01-26 |
跌破年线 |
卖出 |
15.74424 |
81600.0 |
¥1.28M |
|
| 2022-04-11 |
站上年线 |
买入 |
15.86 |
81100.0 |
¥1.29M |
|
| 2022-04-12 |
跌破年线 |
卖出 |
15.36462 |
81100.0 |
¥1.25M |
|
| 2022-04-18 |
站上年线 |
买入 |
15.87586 |
77700.0 |
¥1.23M |
|
| 2022-04-20 |
跌破年线 |
卖出 |
15.554429999999998 |
77700.0 |
¥1.21M |
|
| 2022-06-09 |
站上年线 |
买入 |
15.795779999999995 |
77600.0 |
¥1.23M |
|
| 2022-06-21 |
跌破年线 |
卖出 |
15.34464 |
77600.0 |
¥1.19M |
|
| 2023-02-10 |
站上年线 |
买入 |
14.39438 |
82600.0 |
¥1.19M |
|
| 2023-04-21 |
跌破年线 |
卖出 |
13.546440000000002 |
82600.0 |
¥1.12M |
|
| 2023-07-26 |
站上年线 |
买入 |
13.69368 |
81800.0 |
¥1.12M |
|
| 2023-08-22 |
跌破年线 |
卖出 |
13.566419999999999 |
81800.0 |
¥1.11M |
|
| 2023-08-23 |
站上年线 |
买入 |
13.63 |
81400.0 |
¥1.11M |
|
| 2023-08-24 |
跌破年线 |
卖出 |
13.39659 |
81400.0 |
¥1.09M |
|
| 2023-10-26 |
站上年线 |
买入 |
14.124109999999998 |
77200.0 |
¥1.09M |
|
| 2024-01-23 |
跌破年线 |
卖出 |
13.56642 |
77200.0 |
¥1.05M |
|
| 2024-01-26 |
站上年线 |
买入 |
14.16415 |
73800.0 |
¥1.05M |
|
| 2024-01-29 |
跌破年线 |
卖出 |
13.93605 |
73800.0 |
¥1.03M |
|
| 2024-08-08 |
站上年线 |
买入 |
15.15514 |
67700.0 |
¥1.03M |
|
| 2024-08-09 |
跌破年线 |
卖出 |
14.865120000000001 |
67700.0 |
¥1.01M |
|
| 2024-08-12 |
站上年线 |
买入 |
15.355339999999998 |
65600.0 |
¥1.01M |
|
| 2024-08-15 |
跌破年线 |
卖出 |
15.14484 |
65600.0 |
¥99.3万 |
|
| 2024-09-04 |
站上年线 |
买入 |
15.305289999999998 |
64100.0 |
¥98.1万 |
|
| 2024-09-05 |
跌破年线 |
卖出 |
15.05493 |
64100.0 |
¥96.5万 |
|
| 2024-11-18 |
站上年线 |
买入 |
15.805789999999998 |
61900.0 |
¥97.9万 |
|
| 2024-12-18 |
跌破年线 |
卖出 |
15.70428 |
61900.0 |
¥97.2万 |
|
| 2024-12-25 |
站上年线 |
买入 |
16.17616 |
59900.0 |
¥96.9万 |
|
| 2025-02-20 |
跌破年线 |
卖出 |
15.96402 |
59900.0 |
¥95.6万 |
|
| 2025-02-27 |
站上年线 |
买入 |
16.22621 |
59000.0 |
¥95.8万 |
|
| 2025-03-28 |
跌破年线 |
卖出 |
14.985 |
59000.0 |
¥88.4万 |
|
| 2025-05-19 |
站上年线 |
买入 |
16.306289999999997 |
54100.0 |
¥88.2万 |
|
| 2025-05-29 |
跌破年线 |
卖出 |
16.0839 |
54100.0 |
¥87.0万 |
|
| 2025-06-06 |
站上年线 |
买入 |
16.26625 |
53500.0 |
¥87.1万 |
|
| 2025-06-11 |
跌破年线 |
卖出 |
16.0839 |
53500.0 |
¥86.0万 |
|
| 2025-06-30 |
站上年线 |
买入 |
16.27626 |
52900.0 |
¥86.1万 |
|
| 2025-07-07 |
跌破年线 |
卖出 |
16.01397 |
52900.0 |
¥84.7万 |
|
| 2025-07-22 |
站上年线 |
买入 |
16.37636 |
51500.0 |
¥84.4万 |
|
| 2025-07-29 |
跌破年线 |
卖出 |
15.85413 |
51500.0 |
¥81.6万 |
|
| 2025-07-31 |
站上年线 |
买入 |
16.23 |
50200.0 |
¥81.5万 |
|
| 2025-08-01 |
跌破年线 |
卖出 |
15.53445 |
50200.0 |
¥78.0万 |
|
| 2026-07-15 |
站上年线 |
买入 |
21.761739999999996 |
35500.0 |
¥77.3万 |
|
| 2026-07-20 |
跌破年线 |
卖出 |
21.94 |
35500.0 |
¥77.9万 |
|
| 2026-07-21 |
站上年线 |
买入 |
22.6226 |
33900.0 |
¥76.7万 |
|
| 2026-09-24 |
跌破年线 |
卖出 |
22.65732 |
33900.0 |
¥76.8万 |
|
| 2026-10-09 |
站上年线 |
买入 |
23.363339999999997 |
33800.0 |
¥79.0万 |
|
| 2026-10-13 |
跌破年线 |
卖出 |
22.4775 |
33800.0 |
¥76.0万 |
|