600941 中国移动 — 年线突破 回测明细
数据区间: 2022-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.01M
策略: 年线突破
K线 & 交易信号（策略收益 +1.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-11-23 |
2023-11-28 |
89.42612979299999 |
88.5114 |
¥-1.0万 |
-1.05% |
跌破年线 |
| 2 |
2023-12-01 |
2024-09-10 |
91.198431324 |
100.2 |
¥9.7万 |
+9.84% |
跌破年线 |
| 3 |
2024-09-11 |
2024-09-12 |
102.05252657599999 |
99.5004 |
¥-2.7万 |
-2.53% |
跌破年线 |
| 4 |
2024-09-19 |
2024-09-20 |
100.870252 |
99.8001 |
¥-1.1万 |
-1.09% |
跌破年线 |
| 5 |
2024-09-23 |
2024-11-13 |
101.09127828799997 |
100.5 |
¥-6,339 |
-0.61% |
跌破年线 |
| 6 |
2024-11-14 |
2025-03-21 |
103.90493213099998 |
105.1 |
¥1.1万 |
+1.12% |
跌破年线 |
| 7 |
2025-03-24 |
2025-08-01 |
106.78867699499999 |
108.57132 |
¥1.7万 |
+1.64% |
跌破年线 |
| 8 |
2025-08-06 |
2025-08-07 |
108.92144663399998 |
108.13175999999999 |
¥-7,975 |
-0.75% |
跌破年线 |
| 9 |
2025-08-11 |
2025-08-18 |
109.91273393099999 |
108.21167999999999 |
¥-1.7万 |
-1.58% |
跌破年线 |
| 10 |
2025-08-22 |
2025-08-28 |
109.15174570299999 |
108.891 |
¥-2,787 |
-0.27% |
跌破年线 |
| 11 |
2025-09-01 |
2025-09-02 |
107.53225 |
106.88301 |
¥-6,404 |
-0.63% |
跌破年线 |
| 12 |
2026-09-02 |
2026-09-08 |
100.00987396399998 |
98.4015 |
¥-1.7万 |
-1.64% |
跌破年线 |
| 13 |
2026-10-13 |
2026-10-22 |
99.459158799 |
95.904 |
¥-3.7万 |
-3.60% |
跌破年线 |
| 14 |
2026-10-23 |
2026-11-13 |
98.63809255299999 |
101.46 |
¥2.7万 |
+2.83% |
强平 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-11-23 |
站上年线 |
买入 |
89.39930999999999 |
11100.0 |
¥99.3万 |
|
| 2023-11-28 |
跌破年线 |
卖出 |
88.5114 |
11100.0 |
¥98.2万 |
|
| 2023-12-01 |
站上年线 |
买入 |
91.17107999999999 |
10800.0 |
¥98.5万 |
|
| 2024-09-10 |
跌破年线 |
卖出 |
100.2 |
10800.0 |
¥1.08M |
|
| 2024-09-11 |
站上年线 |
买入 |
102.02192 |
10600.0 |
¥1.08M |
|
| 2024-09-12 |
跌破年线 |
卖出 |
99.5004 |
10600.0 |
¥1.05M |
|
| 2024-09-19 |
站上年线 |
买入 |
100.84 |
10400.0 |
¥1.05M |
|
| 2024-09-20 |
跌破年线 |
卖出 |
99.8001 |
10400.0 |
¥1.04M |
|
| 2024-09-23 |
站上年线 |
买入 |
101.06095999999998 |
10200.0 |
¥1.03M |
|
| 2024-11-13 |
跌破年线 |
卖出 |
100.5 |
10200.0 |
¥1.02M |
|
| 2024-11-14 |
站上年线 |
买入 |
103.87376999999998 |
9800.0 |
¥1.02M |
|
| 2025-03-21 |
跌破年线 |
卖出 |
105.1 |
9800.0 |
¥1.03M |
|
| 2025-03-24 |
站上年线 |
买入 |
106.75665 |
9800.0 |
¥1.05M |
|
| 2025-08-01 |
跌破年线 |
卖出 |
108.57132 |
9800.0 |
¥1.06M |
|
| 2025-08-06 |
站上年线 |
买入 |
108.88877999999997 |
9700.0 |
¥1.06M |
|
| 2025-08-07 |
跌破年线 |
卖出 |
108.13175999999999 |
9700.0 |
¥1.05M |
|
| 2025-08-11 |
站上年线 |
买入 |
109.87977 |
9600.0 |
¥1.06M |
|
| 2025-08-18 |
跌破年线 |
卖出 |
108.21167999999999 |
9600.0 |
¥1.04M |
|
| 2025-08-22 |
站上年线 |
买入 |
109.11900999999999 |
9500.0 |
¥1.04M |
|
| 2025-08-28 |
跌破年线 |
卖出 |
108.891 |
9500.0 |
¥1.03M |
|
| 2025-09-01 |
站上年线 |
买入 |
107.5 |
9400.0 |
¥1.01M |
|
| 2025-09-02 |
跌破年线 |
卖出 |
106.88301 |
9400.0 |
¥1.00M |
|
| 2026-09-02 |
站上年线 |
买入 |
99.97987999999998 |
10300.0 |
¥1.03M |
|
| 2026-09-08 |
跌破年线 |
卖出 |
98.4015 |
10300.0 |
¥1.01M |
|
| 2026-10-13 |
站上年线 |
买入 |
99.42933 |
10200.0 |
¥1.01M |
|
| 2026-10-22 |
跌破年线 |
卖出 |
95.904 |
10200.0 |
¥97.8万 |
|
| 2026-10-23 |
站上年线 |
买入 |
98.60851 |
9800.0 |
¥96.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
101.46 |
9800 |
¥99.4万 |
回测结束强平 |