600926 杭州银行 — 年线突破 回测明细
数据区间: 2016-10-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.21M
策略: 年线突破
K线 & 交易信号（策略收益 +20.72%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 39 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-03-08 |
2019-03-11 |
8.962688 |
8.48151 |
¥-5.2万 |
-5.40% |
跌破年线 |
| 2 |
2019-04-17 |
2019-04-26 |
9.071780718 |
8.62137 |
¥-4.7万 |
-4.99% |
跌破年线 |
| 3 |
2019-04-30 |
2019-05-07 |
8.721325613 |
8.6913 |
¥-3,361 |
-0.37% |
跌破年线 |
| 4 |
2019-08-13 |
2019-08-15 |
8.130558436 |
7.95204 |
¥-2.0万 |
-2.22% |
跌破年线 |
| 5 |
2019-08-20 |
2019-08-21 |
8.10243 |
8.05194 |
¥-5,687 |
-0.65% |
跌破年线 |
| 6 |
2020-02-05 |
2020-02-14 |
8.721325613 |
8.57142 |
¥-1.5万 |
-1.75% |
跌破年线 |
| 7 |
2020-02-17 |
2020-03-02 |
8.631208585999998 |
8.57142 |
¥-6,155 |
-0.72% |
跌破年线 |
| 8 |
2020-03-11 |
2020-03-12 |
8.711312609999998 |
8.601389999999999 |
¥-1.1万 |
-1.29% |
跌破年线 |
| 9 |
2020-05-14 |
2021-07-12 |
8.561117565 |
14.115870000000001 |
¥54.1万 |
+64.83% |
跌破年线 |
| 10 |
2021-09-08 |
2021-09-16 |
14.789205430999997 |
14.63535 |
¥-1.5万 |
-1.07% |
跌破年线 |
| 11 |
2021-09-22 |
2021-09-27 |
14.799218433999998 |
14.71527 |
¥-7,908 |
-0.60% |
跌破年线 |
| 12 |
2021-09-29 |
2021-10-15 |
14.919374470000001 |
14.655329999999998 |
¥-2.4万 |
-1.80% |
跌破年线 |
| 13 |
2021-10-18 |
2021-10-19 |
15.009491497000003 |
14.74 |
¥-2.4万 |
-1.82% |
跌破年线 |
| 14 |
2021-10-20 |
2021-10-28 |
15.079582517999999 |
14.785200000000001 |
¥-2.6万 |
-1.98% |
跌破年线 |
| 15 |
2022-02-14 |
2022-02-15 |
15.029517502999997 |
14.59539 |
¥-3.7万 |
-2.92% |
跌破年线 |
| 16 |
2022-02-21 |
2022-02-23 |
15.189725550999995 |
14.875110000000001 |
¥-2.6万 |
-2.10% |
跌破年线 |
| 17 |
2022-03-04 |
2022-03-08 |
15.024505999999999 |
14.57541 |
¥-3.7万 |
-3.02% |
跌破年线 |
| 18 |
2022-04-06 |
2022-05-10 |
14.809231436999998 |
14.10588 |
¥-5.6万 |
-4.78% |
跌破年线 |
| 19 |
2022-05-11 |
2022-05-13 |
14.769179424999999 |
14.345639999999998 |
¥-3.2万 |
-2.90% |
跌破年线 |
| 20 |
2022-06-28 |
2022-07-22 |
14.348633299 |
14.00598 |
¥-2.6万 |
-2.42% |
跌破年线 |
| 21 |
2022-07-27 |
2022-08-03 |
14.238490266 |
13.91607 |
¥-2.4万 |
-2.29% |
跌破年线 |
| 22 |
2022-08-29 |
2022-08-30 |
14.208451256999998 |
13.896090000000001 |
¥-2.3万 |
-2.23% |
跌破年线 |
| 23 |
2022-09-01 |
2022-09-02 |
14.338620295999998 |
14.14584 |
¥-1.4万 |
-1.37% |
跌破年线 |
| 24 |
2022-09-06 |
2022-09-21 |
14.328607293 |
14.035950000000001 |
¥-2.1万 |
-2.07% |
跌破年线 |
| 25 |
2022-10-10 |
2022-10-11 |
14.268529274999999 |
14.105879999999999 |
¥-1.1万 |
-1.17% |
跌破年线 |
| 26 |
2022-10-13 |
2022-10-14 |
14.20426 |
13.6863 |
¥-3.6万 |
-3.68% |
跌破年线 |
| 27 |
2024-02-22 |
2024-02-27 |
11.354745401999997 |
11.118870000000001 |
¥-2.0万 |
-2.11% |
跌破年线 |
| 28 |
2024-04-02 |
2025-11-19 |
11.334719396 |
15.32 |
¥32.3万 |
+35.12% |
跌破年线 |
| 29 |
2025-11-20 |
2025-11-24 |
15.430037622999995 |
15.324660000000002 |
¥-8,831 |
-0.71% |
跌破年线 |
| 30 |
2025-11-26 |
2025-11-27 |
15.470089634999997 |
15.37461 |
¥-7,937 |
-0.65% |
跌破年线 |
| 31 |
2025-11-28 |
2025-12-11 |
15.590245670999996 |
15.264719999999999 |
¥-2.6万 |
-2.12% |
跌破年线 |
| 32 |
2025-12-19 |
2025-12-23 |
15.550193658999998 |
15.36462 |
¥-1.5万 |
-1.22% |
跌破年线 |
| 33 |
2026-01-07 |
2026-01-12 |
15.530167652999998 |
15.34464 |
¥-1.4万 |
-1.22% |
跌破年线 |
| 34 |
2026-01-14 |
2026-01-19 |
15.884763999999999 |
15.30468 |
¥-4.3万 |
-3.68% |
跌破年线 |
| 35 |
2026-01-28 |
2026-05-21 |
15.690375700999997 |
16.17381 |
¥3.4万 |
+3.05% |
跌破年线 |
| 36 |
2026-06-02 |
2026-06-04 |
16.351233899 |
15.984 |
¥-2.6万 |
-2.28% |
跌破年线 |
| 37 |
2026-06-10 |
2026-06-17 |
16.271129875 |
16.13385 |
¥-9,877 |
-0.87% |
跌破年线 |
| 38 |
2026-07-29 |
2026-08-10 |
16.100908823999998 |
15.92406 |
¥-1.3万 |
-1.13% |
跌破年线 |
| 39 |
2026-08-14 |
2026-11-13 |
16.150973838999995 |
17.52 |
¥9.3万 |
+8.44% |
强平 |
逐笔成交记录（共 78 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-03-08 |
站上年线 |
买入 |
8.96 |
108400.0 |
¥97.2万 |
|
| 2019-03-11 |
跌破年线 |
卖出 |
8.48151 |
108400.0 |
¥91.9万 |
|
| 2019-04-17 |
站上年线 |
买入 |
9.06906 |
104300.0 |
¥94.6万 |
|
| 2019-04-26 |
跌破年线 |
卖出 |
8.62137 |
104300.0 |
¥89.9万 |
|
| 2019-04-30 |
站上年线 |
买入 |
8.71871 |
103000.0 |
¥89.8万 |
|
| 2019-05-07 |
跌破年线 |
卖出 |
8.6913 |
103000.0 |
¥89.5万 |
|
| 2019-08-13 |
站上年线 |
买入 |
8.12812 |
109400.0 |
¥88.9万 |
|
| 2019-08-15 |
跌破年线 |
卖出 |
7.95204 |
109400.0 |
¥87.0万 |
|
| 2019-08-20 |
站上年线 |
买入 |
8.1 |
107500.0 |
¥87.1万 |
|
| 2019-08-21 |
跌破年线 |
卖出 |
8.05194 |
107500.0 |
¥86.5万 |
|
| 2020-02-05 |
站上年线 |
买入 |
8.71871 |
99700.0 |
¥87.0万 |
|
| 2020-02-14 |
跌破年线 |
卖出 |
8.57142 |
99700.0 |
¥85.4万 |
|
| 2020-02-17 |
站上年线 |
买入 |
8.628619999999998 |
98700.0 |
¥85.2万 |
|
| 2020-03-02 |
跌破年线 |
卖出 |
8.57142 |
98700.0 |
¥84.6万 |
|
| 2020-03-11 |
站上年线 |
买入 |
8.708699999999999 |
97500.0 |
¥84.9万 |
|
| 2020-03-12 |
跌破年线 |
卖出 |
8.601389999999999 |
97500.0 |
¥83.8万 |
|
| 2020-05-14 |
站上年线 |
买入 |
8.55855 |
97500.0 |
¥83.5万 |
|
| 2021-07-12 |
跌破年线 |
卖出 |
14.115870000000001 |
97500.0 |
¥1.38M |
|
| 2021-09-08 |
站上年线 |
买入 |
14.784769999999998 |
92500.0 |
¥1.37M |
|
| 2021-09-16 |
跌破年线 |
卖出 |
14.63535 |
92500.0 |
¥1.35M |
|
| 2021-09-22 |
站上年线 |
买入 |
14.794779999999998 |
89500.0 |
¥1.32M |
|
| 2021-09-27 |
跌破年线 |
卖出 |
14.71527 |
89500.0 |
¥1.32M |
|
| 2021-09-29 |
站上年线 |
买入 |
14.9149 |
89800.0 |
¥1.34M |
|
| 2021-10-15 |
跌破年线 |
卖出 |
14.655329999999998 |
89800.0 |
¥1.32M |
|
| 2021-10-18 |
站上年线 |
买入 |
15.004990000000001 |
88600.0 |
¥1.33M |
|
| 2021-10-19 |
跌破年线 |
卖出 |
14.74 |
88600.0 |
¥1.31M |
|
| 2021-10-20 |
站上年线 |
买入 |
15.075059999999999 |
86800.0 |
¥1.31M |
|
| 2021-10-28 |
跌破年线 |
卖出 |
14.785200000000001 |
86800.0 |
¥1.28M |
|
| 2022-02-14 |
站上年线 |
买入 |
15.025009999999998 |
84700.0 |
¥1.27M |
|
| 2022-02-15 |
跌破年线 |
卖出 |
14.59539 |
84700.0 |
¥1.24M |
|
| 2022-02-21 |
站上年线 |
买入 |
15.185169999999996 |
81800.0 |
¥1.24M |
|
| 2022-02-23 |
跌破年线 |
卖出 |
14.875110000000001 |
81800.0 |
¥1.22M |
|
| 2022-03-04 |
站上年线 |
买入 |
15.02 |
80900.0 |
¥1.22M |
|
| 2022-03-08 |
跌破年线 |
卖出 |
14.57541 |
80900.0 |
¥1.18M |
|
| 2022-04-06 |
站上年线 |
买入 |
14.804789999999997 |
79100.0 |
¥1.17M |
|
| 2022-05-10 |
跌破年线 |
卖出 |
14.10588 |
79100.0 |
¥1.12M |
|
| 2022-05-11 |
站上年线 |
买入 |
14.76475 |
75900.0 |
¥1.12M |
|
| 2022-05-13 |
跌破年线 |
卖出 |
14.345639999999998 |
75900.0 |
¥1.09M |
|
| 2022-06-28 |
站上年线 |
买入 |
14.344330000000001 |
76100.0 |
¥1.09M |
|
| 2022-07-22 |
跌破年线 |
卖出 |
14.00598 |
76100.0 |
¥1.07M |
|
| 2022-07-27 |
站上年线 |
买入 |
14.23422 |
74900.0 |
¥1.07M |
|
| 2022-08-03 |
跌破年线 |
卖出 |
13.91607 |
74900.0 |
¥1.04M |
|
| 2022-08-29 |
站上年线 |
买入 |
14.204189999999999 |
72700.0 |
¥1.03M |
|
| 2022-08-30 |
跌破年线 |
卖出 |
13.896090000000001 |
72700.0 |
¥1.01M |
|
| 2022-09-01 |
站上年线 |
买入 |
14.334319999999998 |
71000.0 |
¥1.02M |
|
| 2022-09-02 |
跌破年线 |
卖出 |
14.14584 |
71000.0 |
¥1.00M |
|
| 2022-09-06 |
站上年线 |
买入 |
14.324309999999999 |
70100.0 |
¥1.00M |
|
| 2022-09-21 |
跌破年线 |
卖出 |
14.035950000000001 |
70100.0 |
¥98.4万 |
|
| 2022-10-10 |
站上年线 |
买入 |
14.264249999999999 |
68900.0 |
¥98.3万 |
|
| 2022-10-11 |
跌破年线 |
卖出 |
14.105879999999999 |
68900.0 |
¥97.2万 |
|
| 2022-10-13 |
站上年线 |
买入 |
14.2 |
68400.0 |
¥97.2万 |
|
| 2022-10-14 |
跌破年线 |
卖出 |
13.6863 |
68400.0 |
¥93.6万 |
|
| 2024-02-22 |
站上年线 |
买入 |
11.351339999999999 |
82100.0 |
¥93.2万 |
|
| 2024-02-27 |
跌破年线 |
卖出 |
11.118870000000001 |
82100.0 |
¥91.3万 |
|
| 2024-04-02 |
站上年线 |
买入 |
11.33132 |
81100.0 |
¥91.9万 |
|
| 2025-11-19 |
跌破年线 |
卖出 |
15.32 |
81100.0 |
¥1.24M |
|
| 2025-11-20 |
站上年线 |
买入 |
15.425409999999996 |
80300.0 |
¥1.24M |
|
| 2025-11-24 |
跌破年线 |
卖出 |
15.324660000000002 |
80300.0 |
¥1.23M |
|
| 2025-11-26 |
站上年线 |
买入 |
15.465449999999997 |
79300.0 |
¥1.23M |
|
| 2025-11-27 |
跌破年线 |
卖出 |
15.37461 |
79300.0 |
¥1.22M |
|
| 2025-11-28 |
站上年线 |
买入 |
15.585569999999999 |
78400.0 |
¥1.22M |
|
| 2025-12-11 |
跌破年线 |
卖出 |
15.264719999999999 |
78400.0 |
¥1.20M |
|
| 2025-12-19 |
站上年线 |
买入 |
15.545529999999998 |
76600.0 |
¥1.19M |
|
| 2025-12-23 |
跌破年线 |
卖出 |
15.36462 |
76600.0 |
¥1.18M |
|
| 2026-01-07 |
站上年线 |
买入 |
15.525509999999997 |
75900.0 |
¥1.18M |
|
| 2026-01-12 |
跌破年线 |
卖出 |
15.34464 |
75900.0 |
¥1.16M |
|
| 2026-01-14 |
站上年线 |
买入 |
15.88 |
73100.0 |
¥1.16M |
|
| 2026-01-19 |
跌破年线 |
卖出 |
15.30468 |
73100.0 |
¥1.12M |
|
| 2026-01-28 |
站上年线 |
买入 |
15.685669999999998 |
71600.0 |
¥1.12M |
|
| 2026-05-21 |
跌破年线 |
卖出 |
16.17381 |
71600.0 |
¥1.16M |
|
| 2026-06-02 |
站上年线 |
买入 |
16.34633 |
70700.0 |
¥1.16M |
|
| 2026-06-04 |
跌破年线 |
卖出 |
15.984 |
70700.0 |
¥1.13M |
|
| 2026-06-10 |
站上年线 |
买入 |
16.26625 |
69500.0 |
¥1.13M |
|
| 2026-06-17 |
跌破年线 |
卖出 |
16.13385 |
69500.0 |
¥1.12M |
|
| 2026-07-29 |
站上年线 |
买入 |
16.096079999999997 |
69800.0 |
¥1.12M |
|
| 2026-08-10 |
跌破年线 |
卖出 |
15.92406 |
69800.0 |
¥1.11M |
|
| 2026-08-14 |
站上年线 |
买入 |
16.146129999999996 |
68500.0 |
¥1.11M |
|
| 2026-11-13 |
强平 |
卖出 |
17.52 |
68500 |
¥1.20M |
回测结束强平 |