600919 江苏银行 — 年线突破 回测明细
数据区间: 2016-08-02 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.8万
策略: 年线突破
K线 & 交易信号（策略收益 -21.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 33 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-02-26 |
2019-08-20 |
7.0091021 |
6.66333 |
¥-4.9万 |
-4.96% |
跌破年线 |
| 2 |
2019-09-04 |
2019-09-18 |
6.7387510189999995 |
6.763229999999999 |
¥3,159 |
+0.33% |
跌破年线 |
| 3 |
2019-09-23 |
2019-09-24 |
6.748764022 |
6.71328 |
¥-5,265 |
-0.56% |
跌破年线 |
| 4 |
2019-09-27 |
2019-10-08 |
6.798829037 |
6.70329 |
¥-1.4万 |
-1.43% |
跌破年线 |
| 5 |
2019-10-10 |
2019-11-29 |
6.858907054999999 |
6.8331599999999995 |
¥-3,786 |
-0.41% |
跌破年线 |
| 6 |
2019-12-02 |
2020-02-03 |
6.898959066999999 |
6.30369 |
¥-8.0万 |
-8.66% |
跌破年线 |
| 7 |
2020-07-09 |
2020-07-13 |
6.7187250129999985 |
6.293699999999999 |
¥-5.4万 |
-6.35% |
跌破年线 |
| 8 |
2020-08-18 |
2020-08-19 |
6.568529967999999 |
6.46353 |
¥-1.3万 |
-1.63% |
跌破年线 |
| 9 |
2020-09-09 |
2020-09-10 |
6.548503961999999 |
6.54345 |
¥-832 |
-0.11% |
跌破年线 |
| 10 |
2020-09-21 |
2020-09-23 |
6.598568976999999 |
6.36363 |
¥-2.8万 |
-3.59% |
跌破年线 |
| 11 |
2020-12-02 |
2020-12-03 |
6.418334922999998 |
6.35364 |
¥-7,792 |
-1.04% |
跌破年线 |
| 12 |
2020-12-04 |
2020-12-07 |
6.411923 |
6.20379 |
¥-2.4万 |
-3.28% |
跌破年线 |
| 13 |
2021-03-09 |
2021-03-10 |
6.107931829999998 |
5.96403 |
¥-1.7万 |
-2.39% |
跌破年线 |
| 14 |
2021-03-12 |
2021-07-30 |
6.318204892999998 |
6.33366 |
¥1,513 |
+0.21% |
跌破年线 |
| 15 |
2021-08-04 |
2021-08-05 |
6.398308916999999 |
6.2936999999999985 |
¥-1.2万 |
-1.66% |
跌破年线 |
| 16 |
2021-09-13 |
2021-09-15 |
6.538490959 |
6.313680000000001 |
¥-2.4万 |
-3.47% |
跌破年线 |
| 17 |
2021-11-15 |
2021-11-17 |
6.3782829109999994 |
6.24375 |
¥-1.4万 |
-2.14% |
跌破年线 |
| 18 |
2022-03-11 |
2022-03-15 |
6.668659997999999 |
6.30369 |
¥-3.6万 |
-5.50% |
跌破年线 |
| 19 |
2022-03-23 |
2022-05-27 |
6.588555973999999 |
6.50349 |
¥-8,145 |
-1.32% |
跌破年线 |
| 20 |
2022-06-28 |
2023-03-13 |
6.788816034 |
6.98301 |
¥1.7万 |
+2.83% |
跌破年线 |
| 21 |
2023-03-24 |
2023-03-27 |
7.149284141999998 |
7.0429499999999985 |
¥-9,522 |
-1.52% |
跌破年线 |
| 22 |
2023-04-18 |
2023-06-27 |
7.319505192999999 |
7.23276 |
¥-7,531 |
-1.21% |
跌破年线 |
| 23 |
2023-06-28 |
2023-07-11 |
7.299479186999999 |
7.252740000000001 |
¥-4,104 |
-0.67% |
跌破年线 |
| 24 |
2023-08-07 |
2023-08-08 |
7.279453180999999 |
7.182810000000001 |
¥-8,230 |
-1.36% |
跌破年线 |
| 25 |
2024-01-26 |
2024-06-18 |
7.139271138999999 |
7.292700000000001 |
¥1.3万 |
+2.12% |
跌破年线 |
| 26 |
2024-06-19 |
2024-06-26 |
7.369570207999999 |
7.25274 |
¥-9,889 |
-1.61% |
跌破年线 |
| 27 |
2024-06-28 |
2025-10-09 |
7.379583211 |
9.99 |
¥21.3万 |
+35.33% |
跌破年线 |
| 28 |
2025-10-13 |
2025-12-11 |
10.123146033 |
10.379610000000001 |
¥2.0万 |
+2.50% |
跌破年线 |
| 29 |
2025-12-19 |
2025-12-23 |
10.563718165 |
10.3896 |
¥-1.4万 |
-1.68% |
跌破年线 |
| 30 |
2026-01-07 |
2026-01-09 |
10.613783179999997 |
10.50948 |
¥-8,317 |
-1.01% |
跌破年线 |
| 31 |
2026-01-14 |
2026-01-15 |
10.343102 |
10.12986 |
¥-1.7万 |
-2.09% |
跌破年线 |
| 32 |
2026-03-13 |
2026-03-24 |
10.633809185999997 |
10.45 |
¥-1.4万 |
-1.76% |
跌破年线 |
| 33 |
2026-03-25 |
2026-07-01 |
10.723926213000002 |
10.77 |
¥3,128 |
+0.40% |
跌破年线 |
逐笔成交记录（共 66 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-02-26 |
站上年线 |
买入 |
7.007 |
142300.0 |
¥99.7万 |
|
| 2019-08-20 |
跌破年线 |
卖出 |
6.66333 |
142300.0 |
¥94.8万 |
|
| 2019-09-04 |
站上年线 |
买入 |
6.73673 |
140700.0 |
¥94.8万 |
|
| 2019-09-18 |
跌破年线 |
卖出 |
6.763229999999999 |
140700.0 |
¥95.1万 |
|
| 2019-09-23 |
站上年线 |
买入 |
6.746739999999999 |
140400.0 |
¥94.8万 |
|
| 2019-09-24 |
跌破年线 |
卖出 |
6.71328 |
140400.0 |
¥94.2万 |
|
| 2019-09-27 |
站上年线 |
买入 |
6.79679 |
139200.0 |
¥94.6万 |
|
| 2019-10-08 |
跌破年线 |
卖出 |
6.70329 |
139200.0 |
¥93.3万 |
|
| 2019-10-10 |
站上年线 |
买入 |
6.856849999999999 |
136200.0 |
¥93.4万 |
|
| 2019-11-29 |
跌破年线 |
卖出 |
6.8331599999999995 |
136200.0 |
¥93.0万 |
|
| 2019-12-02 |
站上年线 |
买入 |
6.896889999999999 |
134400.0 |
¥92.7万 |
|
| 2020-02-03 |
跌破年线 |
卖出 |
6.30369 |
134400.0 |
¥84.7万 |
|
| 2020-07-09 |
站上年线 |
买入 |
6.716709999999999 |
125800.0 |
¥84.5万 |
|
| 2020-07-13 |
跌破年线 |
卖出 |
6.293699999999999 |
125800.0 |
¥79.2万 |
|
| 2020-08-18 |
站上年线 |
买入 |
6.566559999999999 |
120900.0 |
¥79.4万 |
|
| 2020-08-19 |
跌破年线 |
卖出 |
6.46353 |
120900.0 |
¥78.1万 |
|
| 2020-09-09 |
站上年线 |
买入 |
6.546539999999999 |
118500.0 |
¥77.6万 |
|
| 2020-09-10 |
跌破年线 |
卖出 |
6.54345 |
118500.0 |
¥77.5万 |
|
| 2020-09-21 |
站上年线 |
买入 |
6.596589999999999 |
118600.0 |
¥78.3万 |
|
| 2020-09-23 |
跌破年线 |
卖出 |
6.36363 |
118600.0 |
¥75.5万 |
|
| 2020-12-02 |
站上年线 |
买入 |
6.416409999999999 |
117000.0 |
¥75.1万 |
|
| 2020-12-03 |
跌破年线 |
卖出 |
6.35364 |
117000.0 |
¥74.3万 |
|
| 2020-12-04 |
站上年线 |
买入 |
6.41 |
116500.0 |
¥74.7万 |
|
| 2020-12-07 |
跌破年线 |
卖出 |
6.20379 |
116500.0 |
¥72.3万 |
|
| 2021-03-09 |
站上年线 |
买入 |
6.106099999999999 |
118300.0 |
¥72.3万 |
|
| 2021-03-10 |
跌破年线 |
卖出 |
5.96403 |
118300.0 |
¥70.5万 |
|
| 2021-03-12 |
站上年线 |
买入 |
6.316309999999999 |
111600.0 |
¥70.5万 |
|
| 2021-07-30 |
跌破年线 |
卖出 |
6.33366 |
111600.0 |
¥70.7万 |
|
| 2021-08-04 |
站上年线 |
买入 |
6.3963899999999985 |
110100.0 |
¥70.4万 |
|
| 2021-08-05 |
跌破年线 |
卖出 |
6.2936999999999985 |
110100.0 |
¥69.3万 |
|
| 2021-09-13 |
站上年线 |
买入 |
6.53653 |
105900.0 |
¥69.2万 |
|
| 2021-09-15 |
跌破年线 |
卖出 |
6.313680000000001 |
105900.0 |
¥66.8万 |
|
| 2021-11-15 |
站上年线 |
买入 |
6.37637 |
104900.0 |
¥66.9万 |
|
| 2021-11-17 |
跌破年线 |
卖出 |
6.24375 |
104900.0 |
¥65.5万 |
|
| 2022-03-11 |
站上年线 |
买入 |
6.666659999999999 |
97900.0 |
¥65.3万 |
|
| 2022-03-15 |
跌破年线 |
卖出 |
6.30369 |
97900.0 |
¥61.7万 |
|
| 2022-03-23 |
站上年线 |
买入 |
6.586579999999999 |
93600.0 |
¥61.7万 |
|
| 2022-05-27 |
跌破年线 |
卖出 |
6.50349 |
93600.0 |
¥60.9万 |
|
| 2022-06-28 |
站上年线 |
买入 |
6.786779999999999 |
90000.0 |
¥61.1万 |
|
| 2023-03-13 |
跌破年线 |
卖出 |
6.98301 |
90000.0 |
¥62.8万 |
|
| 2023-03-24 |
站上年线 |
买入 |
7.1471399999999985 |
87800.0 |
¥62.8万 |
|
| 2023-03-27 |
跌破年线 |
卖出 |
7.0429499999999985 |
87800.0 |
¥61.8万 |
|
| 2023-04-18 |
站上年线 |
买入 |
7.317309999999999 |
84700.0 |
¥62.0万 |
|
| 2023-06-27 |
跌破年线 |
卖出 |
7.23276 |
84700.0 |
¥61.2万 |
|
| 2023-06-28 |
站上年线 |
买入 |
7.297289999999999 |
83900.0 |
¥61.2万 |
|
| 2023-07-11 |
跌破年线 |
卖出 |
7.252740000000001 |
83900.0 |
¥60.8万 |
|
| 2023-08-07 |
站上年线 |
买入 |
7.277269999999999 |
83300.0 |
¥60.6万 |
|
| 2023-08-08 |
跌破年线 |
卖出 |
7.182810000000001 |
83300.0 |
¥59.8万 |
|
| 2024-01-26 |
站上年线 |
买入 |
7.137129999999999 |
84000.0 |
¥60.0万 |
|
| 2024-06-18 |
跌破年线 |
卖出 |
7.292700000000001 |
84000.0 |
¥61.2万 |
|
| 2024-06-19 |
站上年线 |
买入 |
7.367359999999999 |
83100.0 |
¥61.2万 |
|
| 2024-06-26 |
跌破年线 |
卖出 |
7.25274 |
83100.0 |
¥60.3万 |
|
| 2024-06-28 |
站上年线 |
买入 |
7.377369999999999 |
81800.0 |
¥60.4万 |
|
| 2025-10-09 |
跌破年线 |
卖出 |
9.99 |
81800.0 |
¥81.7万 |
|
| 2025-10-13 |
站上年线 |
买入 |
10.120109999999999 |
80400.0 |
¥81.4万 |
|
| 2025-12-11 |
跌破年线 |
卖出 |
10.379610000000001 |
80400.0 |
¥83.4万 |
|
| 2025-12-19 |
站上年线 |
买入 |
10.56055 |
78700.0 |
¥83.1万 |
|
| 2025-12-23 |
跌破年线 |
卖出 |
10.3896 |
78700.0 |
¥81.7万 |
|
| 2026-01-07 |
站上年线 |
买入 |
10.610599999999998 |
77400.0 |
¥82.2万 |
|
| 2026-01-09 |
跌破年线 |
卖出 |
10.50948 |
77400.0 |
¥81.3万 |
|
| 2026-01-14 |
站上年线 |
买入 |
10.34 |
76600.0 |
¥79.2万 |
|
| 2026-01-15 |
跌破年线 |
卖出 |
10.12986 |
76600.0 |
¥77.6万 |
|
| 2026-03-13 |
站上年线 |
买入 |
10.630619999999999 |
74600.0 |
¥79.3万 |
|
| 2026-03-24 |
跌破年线 |
卖出 |
10.45 |
74600.0 |
¥77.9万 |
|
| 2026-03-25 |
站上年线 |
买入 |
10.72071 |
73000.0 |
¥78.3万 |
|
| 2026-07-01 |
跌破年线 |
卖出 |
10.77 |
73000.0 |
¥78.6万 |
|