600893 航空动力 — 年线突破 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥54.0万
策略: 年线突破
K线 & 交易信号（策略收益 -46.04%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 42 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-10-17 |
2017-10-19 |
32.181791642 |
31.828139999999998 |
¥-1.1万 |
-1.13% |
跌破年线 |
| 2 |
2017-10-23 |
2017-10-25 |
32.19180464499999 |
31.30866 |
¥-2.7万 |
-2.77% |
跌破年线 |
| 3 |
2017-10-27 |
2017-10-30 |
32.031596597 |
31.458509999999997 |
¥-1.7万 |
-1.82% |
跌破年线 |
| 4 |
2018-04-03 |
2018-04-04 |
28.436928519999995 |
28.171799999999998 |
¥-8,919 |
-0.96% |
跌破年线 |
| 5 |
2018-04-20 |
2018-04-24 |
28.43692852 |
27.2727 |
¥-3.8万 |
-4.12% |
跌破年线 |
| 6 |
2018-04-26 |
2018-04-27 |
28.63718858 |
28.2717 |
¥-1.2万 |
-1.31% |
跌破年线 |
| 7 |
2019-05-13 |
2019-05-14 |
23.750843115999995 |
23.32665 |
¥-1.6万 |
-1.82% |
跌破年线 |
| 8 |
2019-05-17 |
2019-05-20 |
23.897167 |
23.1768 |
¥-2.6万 |
-3.04% |
跌破年线 |
| 9 |
2019-05-29 |
2019-05-30 |
23.710791104 |
23.60637 |
¥-3,914 |
-0.47% |
跌破年线 |
| 10 |
2019-07-05 |
2019-07-22 |
23.891025157999998 |
23.576400000000003 |
¥-1.1万 |
-1.35% |
跌破年线 |
| 11 |
2019-09-03 |
2019-09-18 |
24.471779332 |
23.26671 |
¥-4.1万 |
-4.95% |
跌破年线 |
| 12 |
2020-03-23 |
2020-03-24 |
22.709490803999998 |
22.58739 |
¥-4,343 |
-0.57% |
跌破年线 |
| 13 |
2020-04-09 |
2020-04-13 |
23.310270983999995 |
22.6773 |
¥-2.1万 |
-2.74% |
跌破年线 |
| 14 |
2020-04-15 |
2020-04-16 |
22.729516809999996 |
22.49748 |
¥-7,952 |
-1.05% |
跌破年线 |
| 15 |
2021-04-15 |
2021-04-28 |
42.25487266 |
40.91904 |
¥-2.4万 |
-3.19% |
跌破年线 |
| 16 |
2021-05-19 |
2021-05-21 |
43.496485031999995 |
43.16679 |
¥-5,654 |
-0.79% |
跌破年线 |
| 17 |
2021-07-08 |
2021-10-11 |
48.092453409 |
51.28 |
¥4.7万 |
+6.60% |
跌破年线 |
| 18 |
2021-10-12 |
2022-01-10 |
53.446029 |
55.4445 |
¥2.8万 |
+3.71% |
跌破年线 |
| 19 |
2022-07-21 |
2022-07-26 |
53.0689159 |
51.648300000000006 |
¥-2.1万 |
-2.71% |
跌破年线 |
| 20 |
2022-07-29 |
2022-08-01 |
52.565765000000006 |
49.83012000000001 |
¥-4.1万 |
-5.23% |
跌破年线 |
| 21 |
2022-08-04 |
2022-08-08 |
53.02886388799999 |
50.51 |
¥-3.5万 |
-4.78% |
跌破年线 |
| 22 |
2022-08-09 |
2022-08-18 |
52.96878587 |
51.348600000000005 |
¥-2.2万 |
-3.09% |
跌破年线 |
| 23 |
2023-02-01 |
2023-02-09 |
45.449020616999995 |
44.5 |
¥-1.4万 |
-2.12% |
跌破年线 |
| 24 |
2023-02-10 |
2023-02-13 |
45.25877356 |
45.10485 |
¥-2,445 |
-0.37% |
跌破年线 |
| 25 |
2023-02-14 |
2023-02-15 |
45.403617 |
44.92503 |
¥-7,184 |
-1.08% |
跌破年线 |
| 26 |
2023-02-16 |
2023-02-17 |
45.459033619999985 |
44.5554 |
¥-1.3万 |
-2.02% |
跌破年线 |
| 27 |
2023-02-22 |
2023-03-17 |
45.27879956599998 |
44.755199999999995 |
¥-7,518 |
-1.19% |
跌破年线 |
| 28 |
2023-03-20 |
2023-03-21 |
45.048500497 |
45.5 |
¥6,174 |
+0.97% |
跌破年线 |
| 29 |
2023-03-22 |
2023-03-29 |
46.51395 |
44.1558 |
¥-3.2万 |
-5.10% |
跌破年线 |
| 30 |
2024-05-10 |
2024-05-15 |
37.468657226 |
36.83313 |
¥-1.0万 |
-1.73% |
跌破年线 |
| 31 |
2024-05-21 |
2024-05-22 |
37.0111 |
36.27369 |
¥-1.2万 |
-2.02% |
跌破年线 |
| 32 |
2024-07-01 |
2024-07-02 |
36.397265905 |
36.13383 |
¥-4,388 |
-0.75% |
跌破年线 |
| 33 |
2024-07-12 |
2024-08-27 |
36.64759097999999 |
35.664300000000004 |
¥-1.6万 |
-2.71% |
跌破年线 |
| 34 |
2024-09-26 |
2025-01-24 |
36.217031851 |
37.17279 |
¥1.5万 |
+2.61% |
跌破年线 |
| 35 |
2025-01-27 |
2025-02-19 |
37.37854019899999 |
36.6 |
¥-1.2万 |
-2.11% |
跌破年线 |
| 36 |
2025-03-10 |
2025-03-21 |
37.959294373 |
37.672290000000004 |
¥-4,445 |
-0.79% |
跌破年线 |
| 37 |
2025-07-01 |
2025-07-03 |
38.561565 |
37.11285 |
¥-2.1万 |
-3.79% |
跌破年线 |
| 38 |
2025-07-18 |
2025-09-05 |
37.949281369999994 |
37.202760000000005 |
¥-1.1万 |
-2.00% |
跌破年线 |
| 39 |
2025-09-29 |
2025-11-05 |
39.661504883 |
38.08188 |
¥-2.1万 |
-4.01% |
跌破年线 |
| 40 |
2025-11-06 |
2025-11-13 |
38.540048547 |
37.84212 |
¥-9,363 |
-1.84% |
跌破年线 |
| 41 |
2025-12-19 |
2026-06-01 |
37.749021309999996 |
41.478480000000005 |
¥4.9万 |
+9.85% |
跌破年线 |
| 42 |
2026-06-05 |
2026-06-08 |
42.294924671999986 |
41.358599999999996 |
¥-1.2万 |
-2.24% |
跌破年线 |
逐笔成交记录（共 84 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-10-17 |
站上年线 |
买入 |
32.17214 |
30800.0 |
¥99.1万 |
|
| 2017-10-19 |
跌破年线 |
卖出 |
31.828139999999998 |
30800.0 |
¥98.0万 |
|
| 2017-10-23 |
站上年线 |
买入 |
32.18214999999999 |
30700.0 |
¥98.8万 |
|
| 2017-10-25 |
跌破年线 |
卖出 |
31.30866 |
30700.0 |
¥96.1万 |
|
| 2017-10-27 |
站上年线 |
买入 |
32.021989999999995 |
29900.0 |
¥95.8万 |
|
| 2017-10-30 |
跌破年线 |
卖出 |
31.458509999999997 |
29900.0 |
¥94.0万 |
|
| 2018-04-03 |
站上年线 |
买入 |
28.428399999999996 |
32600.0 |
¥92.7万 |
|
| 2018-04-04 |
跌破年线 |
卖出 |
28.171799999999998 |
32600.0 |
¥91.8万 |
|
| 2018-04-20 |
站上年线 |
买入 |
28.428399999999996 |
32400.0 |
¥92.1万 |
|
| 2018-04-24 |
跌破年线 |
卖出 |
27.2727 |
32400.0 |
¥88.3万 |
|
| 2018-04-26 |
站上年线 |
买入 |
28.6286 |
31100.0 |
¥89.1万 |
|
| 2018-04-27 |
跌破年线 |
卖出 |
28.2717 |
31100.0 |
¥87.9万 |
|
| 2019-05-13 |
站上年线 |
买入 |
23.743719999999996 |
36800.0 |
¥87.4万 |
|
| 2019-05-14 |
跌破年线 |
卖出 |
23.32665 |
36800.0 |
¥85.8万 |
|
| 2019-05-17 |
站上年线 |
买入 |
23.89 |
36200.0 |
¥86.5万 |
|
| 2019-05-20 |
跌破年线 |
卖出 |
23.1768 |
36200.0 |
¥83.9万 |
|
| 2019-05-29 |
站上年线 |
买入 |
23.70368 |
35100.0 |
¥83.2万 |
|
| 2019-05-30 |
跌破年线 |
卖出 |
23.60637 |
35100.0 |
¥82.8万 |
|
| 2019-07-05 |
站上年线 |
买入 |
23.88386 |
34900.0 |
¥83.4万 |
|
| 2019-07-22 |
跌破年线 |
卖出 |
23.576400000000003 |
34900.0 |
¥82.3万 |
|
| 2019-09-03 |
站上年线 |
买入 |
24.46444 |
33500.0 |
¥82.0万 |
|
| 2019-09-18 |
跌破年线 |
卖出 |
23.26671 |
33500.0 |
¥77.9万 |
|
| 2020-03-23 |
站上年线 |
买入 |
22.702679999999997 |
33700.0 |
¥76.5万 |
|
| 2020-03-24 |
跌破年线 |
卖出 |
22.58739 |
33700.0 |
¥76.1万 |
|
| 2020-04-09 |
站上年线 |
买入 |
23.303279999999997 |
33400.0 |
¥77.9万 |
|
| 2020-04-13 |
跌破年线 |
卖出 |
22.6773 |
33400.0 |
¥75.7万 |
|
| 2020-04-15 |
站上年线 |
买入 |
22.722699999999996 |
33300.0 |
¥75.7万 |
|
| 2020-04-16 |
跌破年线 |
卖出 |
22.49748 |
33300.0 |
¥74.9万 |
|
| 2021-04-15 |
站上年线 |
买入 |
42.2422 |
17700.0 |
¥74.8万 |
|
| 2021-04-28 |
跌破年线 |
卖出 |
40.91904 |
17700.0 |
¥72.4万 |
|
| 2021-05-19 |
站上年线 |
买入 |
43.483439999999995 |
16500.0 |
¥71.8万 |
|
| 2021-05-21 |
跌破年线 |
卖出 |
43.16679 |
16500.0 |
¥71.2万 |
|
| 2021-07-08 |
站上年线 |
买入 |
48.07803 |
14900.0 |
¥71.7万 |
|
| 2021-10-11 |
跌破年线 |
卖出 |
51.28 |
14900.0 |
¥76.4万 |
|
| 2021-10-12 |
站上年线 |
买入 |
53.43 |
14300.0 |
¥76.4万 |
|
| 2022-01-10 |
跌破年线 |
卖出 |
55.4445 |
14300.0 |
¥79.3万 |
|
| 2022-07-21 |
站上年线 |
买入 |
53.053 |
14900.0 |
¥79.1万 |
|
| 2022-07-26 |
跌破年线 |
卖出 |
51.648300000000006 |
14900.0 |
¥76.9万 |
|
| 2022-07-29 |
站上年线 |
买入 |
52.55 |
14800.0 |
¥77.8万 |
|
| 2022-08-01 |
跌破年线 |
卖出 |
49.83012000000001 |
14800.0 |
¥73.7万 |
|
| 2022-08-04 |
站上年线 |
买入 |
53.01295999999999 |
13900.0 |
¥73.7万 |
|
| 2022-08-08 |
跌破年线 |
卖出 |
50.51 |
13900.0 |
¥70.2万 |
|
| 2022-08-09 |
站上年线 |
买入 |
52.95289999999999 |
13200.0 |
¥69.9万 |
|
| 2022-08-18 |
跌破年线 |
卖出 |
51.348600000000005 |
13200.0 |
¥67.8万 |
|
| 2023-02-01 |
站上年线 |
买入 |
45.43539 |
14900.0 |
¥67.7万 |
|
| 2023-02-09 |
跌破年线 |
卖出 |
44.5 |
14900.0 |
¥66.3万 |
|
| 2023-02-10 |
站上年线 |
买入 |
45.2452 |
14600.0 |
¥66.1万 |
|
| 2023-02-13 |
跌破年线 |
卖出 |
45.10485 |
14600.0 |
¥65.8万 |
|
| 2023-02-14 |
站上年线 |
买入 |
45.39 |
14600.0 |
¥66.3万 |
|
| 2023-02-15 |
跌破年线 |
卖出 |
44.92503 |
14600.0 |
¥65.6万 |
|
| 2023-02-16 |
站上年线 |
买入 |
45.44539999999999 |
14300.0 |
¥65.0万 |
|
| 2023-02-17 |
跌破年线 |
卖出 |
44.5554 |
14300.0 |
¥63.7万 |
|
| 2023-02-22 |
站上年线 |
买入 |
45.26521999999999 |
14000.0 |
¥63.4万 |
|
| 2023-03-17 |
跌破年线 |
卖出 |
44.755199999999995 |
14000.0 |
¥62.6万 |
|
| 2023-03-20 |
站上年线 |
买入 |
45.03499 |
14100.0 |
¥63.5万 |
|
| 2023-03-21 |
跌破年线 |
卖出 |
45.5 |
14100.0 |
¥64.1万 |
|
| 2023-03-22 |
站上年线 |
买入 |
46.5 |
13700.0 |
¥63.7万 |
|
| 2023-03-29 |
跌破年线 |
卖出 |
44.1558 |
13700.0 |
¥60.5万 |
|
| 2024-05-10 |
站上年线 |
买入 |
37.45742 |
16200.0 |
¥60.7万 |
|
| 2024-05-15 |
跌破年线 |
卖出 |
36.83313 |
16200.0 |
¥59.7万 |
|
| 2024-05-21 |
站上年线 |
买入 |
37.0 |
16100.0 |
¥59.6万 |
|
| 2024-05-22 |
跌破年线 |
卖出 |
36.27369 |
16100.0 |
¥58.4万 |
|
| 2024-07-01 |
站上年线 |
买入 |
36.38635 |
16000.0 |
¥58.2万 |
|
| 2024-07-02 |
跌破年线 |
卖出 |
36.13383 |
16000.0 |
¥57.8万 |
|
| 2024-07-12 |
站上年线 |
买入 |
36.636599999999994 |
15800.0 |
¥57.9万 |
|
| 2024-08-27 |
跌破年线 |
卖出 |
35.664300000000004 |
15800.0 |
¥56.3万 |
|
| 2024-09-26 |
站上年线 |
买入 |
36.20617 |
15500.0 |
¥56.1万 |
|
| 2025-01-24 |
跌破年线 |
卖出 |
37.17279 |
15500.0 |
¥57.6万 |
|
| 2025-01-27 |
站上年线 |
买入 |
37.36732999999999 |
15500.0 |
¥57.9万 |
|
| 2025-02-19 |
跌破年线 |
卖出 |
36.6 |
15500.0 |
¥56.7万 |
|
| 2025-03-10 |
站上年线 |
买入 |
37.94790999999999 |
14900.0 |
¥56.6万 |
|
| 2025-03-21 |
跌破年线 |
卖出 |
37.672290000000004 |
14900.0 |
¥56.1万 |
|
| 2025-07-01 |
站上年线 |
买入 |
38.55 |
14600.0 |
¥56.3万 |
|
| 2025-07-03 |
跌破年线 |
卖出 |
37.11285 |
14600.0 |
¥54.2万 |
|
| 2025-07-18 |
站上年线 |
买入 |
37.93789999999999 |
14200.0 |
¥53.9万 |
|
| 2025-09-05 |
跌破年线 |
卖出 |
37.202760000000005 |
14200.0 |
¥52.8万 |
|
| 2025-09-29 |
站上年线 |
买入 |
39.649609999999996 |
13400.0 |
¥53.1万 |
|
| 2025-11-05 |
跌破年线 |
卖出 |
38.08188 |
13400.0 |
¥51.0万 |
|
| 2025-11-06 |
站上年线 |
买入 |
38.52849 |
13200.0 |
¥50.9万 |
|
| 2025-11-13 |
跌破年线 |
卖出 |
37.84212 |
13200.0 |
¥49.9万 |
|
| 2025-12-19 |
站上年线 |
买入 |
37.7377 |
13200.0 |
¥49.8万 |
|
| 2026-06-01 |
跌破年线 |
卖出 |
41.478480000000005 |
13200.0 |
¥54.7万 |
|
| 2026-06-05 |
站上年线 |
买入 |
42.282239999999994 |
12800.0 |
¥54.1万 |
|
| 2026-06-08 |
跌破年线 |
卖出 |
41.358599999999996 |
12800.0 |
¥52.9万 |
|